Stock listing
OTC:BKRIF Bank of Ireland Group PLC Stock
US listing (OTC) of Bank of Ireland Group PLC · home listing Euronext:BIRG
Follow Bank of Ireland Group PLC into a list and get an email when it puts out news.
Share price · OTC:BKRIF
$20.78 USD -0.92 (-4.2%)
Close on Nov 6, 2026
- Day range
- $20.78 – $20.78 USDNov 6, 2026
- Volume
- 1,800 sharesNov 6, 2026
- Market cap
- $19.60B USDAt the close on Nov 6, 2026 · price × 943.0M shares outstanding
- 52-week range
- $16.50 – $23.52 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $13,960 USDMedian day 306 shares · 22 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BIRG · Home | €18.94 EUR | -0.345 (-1.8%) | 1,775,065 | €19.06 | €19.31 | €18.91 | €19.28 | Close on Nov 6, 2026 |
| OTC:BKRIF | $20.78 USD | -0.92 (-4.2%) | 1,800 | $20.78 | $20.78 | $20.78 | $21.70 | Close on Nov 6, 2026 |
| Stuttgart:BIRG | €19.03 EUR | -0.23 (-1.2%) | 6 | €19.18 | €19.27 | €18.94 | €19.26 | Close on Nov 6, 2026 |
| OTC:BKRIY | $21.00 USD | -0.41 (-1.9%) | 36,800 | $21.17 | $21.28 | $20.91 | $21.41 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:BKRIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.78 | -0.92 | -4.2% | $20.78 | $20.78 | $20.78 | 1,800 | |
| $21.70 | +0.98 | +4.7% | $21.20 | $21.70 | $21.20 | 1,000 | |
| $20.72 | 0.00 | 0.0% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.72 | 0.00 | 0.0% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.72 | +0.27 | +1.3% | $20.72 | $20.72 | $20.72 | 500 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | +1.44 | +7.6% | $20.05 | $20.45 | $20.05 | 800 | |
| $19.01 | -1.73 | -8.3% | $19.01 | $19.01 | $19.01 | 1,000 | |
| $20.74 | +0.004 | 0.0% | $20.74 | $20.74 | $20.74 | 500 | |
| $20.74 | -0.361 | -1.7% | $20.20 | $20.81 | $20.20 | 2,500 | |
| $21.10 | +0.697 | +3.4% | $20.10 | $21.10 | $20.10 | 1,700 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | -0.10 | -0.5% | $20.40 | $20.40 | $20.40 | 100 | |
| $20.50 | -0.279 | -1.3% | $20.50 | $20.50 | $20.50 | 700 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | -0.621 | -2.9% | $20.15 | $20.78 | $20.15 | 3,700 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | -0.95 | -4.3% | $21.40 | $21.40 | $21.40 | 100 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 1,000 | |
| $22.35 | -1.145 | -4.9% | $22.35 | $22.35 | $22.35 | 300 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | +0.075 | +0.3% | $23.52 | $23.52 | $23.50 | 329 | |
| $23.42 | +0.674 | +3.0% | $23.42 | $23.42 | $23.42 | 389 | |
| $22.75 | +0.546 | +2.5% | $22.10 | $22.75 | $22.10 | 769 | |
| $22.20 | -0.425 | -1.9% | $22.20 | $22.20 | $22.20 | 597 | |
| $22.63 | +0.425 | +1.9% | $22.63 | $22.63 | $22.63 | 225 | |
| $22.20 | -0.80 | -3.5% | $22.20 | $22.20 | $22.20 | 311 | |
| $23.00 | -0.05 | -0.2% | $23.00 | $23.00 | $23.00 | 1,698 | |
| $23.05 | +0.68 | +3.0% | $22.95 | $23.05 | $22.95 | 618 | |
| $22.37 | +0.82 | +3.8% | $22.37 | $22.37 | $22.37 | 497 | |
| $21.55 | -0.10 | -0.5% | $22.24 | $22.24 | $21.55 | 747 | |
| $21.65 | -0.271 | -1.2% | $22.33 | $22.33 | $21.65 | 400 | |
| $21.92 | -0.079 | -0.4% | $21.92 | $21.92 | $21.92 | 238 | |
| $22.00 | -0.30 | -1.3% | $22.15 | $22.15 | $22.00 | 877 | |
| $22.30 | -0.44 | -1.9% | $22.70 | $22.70 | $22.30 | 215 | |
| $22.74 | +0.446 | +2.0% | $22.29 | $22.74 | $22.15 | 2,047 | |
| $22.29 | +0.744 | +3.5% | $21.25 | $22.29 | $21.25 | 455 | |
| $21.55 | -0.495 | -2.2% | $21.84 | $21.84 | $21.55 | 2,429 | |
| $22.05 | -0.219 | -1.0% | $21.74 | $22.05 | $21.74 | 1,767 | |
| $22.26 | +0.235 | +1.1% | $22.26 | $22.26 | $22.26 | 279 | |
| $22.03 | +0.529 | +2.5% | $22.03 | $22.03 | $22.03 | 195 | |
| $21.50 | -0.45 | -2.1% | $21.50 | $21.50 | $21.50 | 333 | |
| $21.95 | -0.30 | -1.3% | $21.38 | $21.95 | $21.38 | 782 | |
| $22.25 | +0.20 | +0.9% | $21.35 | $22.25 | $21.35 | 3,363 | |
| $22.05 | +0.43 | +2.0% | $22.05 | $22.05 | $22.05 | 3,378 |
Splits
2 splits since 2010 · OTC:BKRIF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-30 | Consolidation | |
| 140-for-89 | Split |
- Ticker
- OTC:BKRIF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 18, 2026
Bank of Ireland completes fourth successful debt issuance of 2026 at record low credit spread
Latest earnings call · Jul 31, 2026
Bank of Ireland Group (Euronext:BIRG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Debt Investor Presentation (August 2026)
Debt investors · 62 slides
Calls
Replays
Bank of Ireland Group (Euronext:BIRG) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 3:00 AM ET
Watch TranscriptBank of Ireland Group (Euronext:BIRG) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:30 AM ET
Watch TranscriptBank of Ireland Group (Euronext:BIRG) Q4 2024 Earnings Call
Mon, Feb 24, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Bank of Ireland completes fourth successful debt issuance of 2026 at record low credit spread
Sep 18, 2026
Closed $23.50 (0.0%) on Sep 18, 2026
Launch of Odd-lot Offer and Finalisation of Offer Price
Sep 11, 2026
Closed $22.20 (-1.9%) on Sep 14, 2026
Growth in Digital Spending as Consumers Prioritise Value
Sep 10, 2026
Closed $22.20 (-1.9%) on Sep 14, 2026
Bank of Ireland deepens partnership with Stripe
Sep 9, 2026
Closed $22.63 (+1.9%) on Sep 9, 2026
Bank of Ireland officially opens Tralee hybrid working hub
Sep 9, 2026
Closed $22.63 (+1.9%) on Sep 9, 2026
Bank of Ireland officially opens Sligo hybrid working hub
Sep 9, 2026
Closed $22.63 (+1.9%) on Sep 9, 2026
Bank of Ireland and AIB to Invest €70 million in Avenue Homebuilder Capital Solutions Fund
Aug 28, 2026
Closed $21.55 (-0.5%) on Aug 31, 2026
Bank of Ireland supports 650+ homes at Cherrywood as latest funding for Evara unlocks 234 additional apartments
Aug 19, 2026
Closed $21.55 (-2.2%) on Aug 19, 2026
Bank of Ireland Group: Sporting celebrations and value-driven spending shape July consumer trends
Aug 10, 2026
Closed $21.95 (-1.3%) on Aug 12, 2026
Interim Report 2026 - 3 MB
Jul 31, 2026
Closed $20.48 (+0.6%) on Jul 31, 2026
Financings
Green Tier 2 bonds
Sep 18, 2026 · US$860.39M
Closed: €750M raised · Davy +5
Dealers: Davy (co-lead), BofA Securities (co-lead), HSBC (co-lead), J.P. Morgan (co-lead), Morgan Stanley (co-lead), UBS (co-lead)
Use of proceeds: Supports regulatory capital position, enabling continued lending to households and businesses and sustainable finance ambitions
Decks
Debt Investor Presentation (August 2026)
Debt investors · 62 slides · August 2026
H1 2026 Earnings Presentation
Earnings · 56 slides · Jul 31, 2026
FY 2025 Earnings Presentation
Earnings · 76 slides · Mar 2, 2026
Debt Investor Presentation (March 2026)
Debt investors · 78 slides · March 2026
Bank of Ireland Group PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 12 in all · newest Sep 18, 2026 · oldest 2026
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 31, 2026
- Decks
- 81 decks · latest August 2026
Where Bank of Ireland Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BIRG · Home listing | Euronext | Ireland | EUR |
| LSE:BIRG | LSE | United Kingdom | EUR |
| gettex:BIRG | gettex | Germany | EUR |
| OTC:BKRIF · This page | OTC | United States | USD |
| Lang & Schwarz:A2DR6L | Lang & Schwarz | Germany | EUR |
| Tradegate:BIRG | Tradegate | Germany | EUR |
| LS Exchange:A2DR6L | LS Exchange | Germany | EUR |
| Frankfurt:BIRG | Frankfurt | Germany | EUR |
| Stuttgart:BIRG | Stuttgart | Germany | EUR |
| Dusseldorf:BIRG | Dusseldorf | Germany | EUR |
| Munich:BIRG | Munich | Germany | EUR |
| BMV:BIRGN | BMV | Mexico | MXN |
| Turquoise:BIRGI | Turquoise | United Kingdom | EUR |
| Turquoise:BIRGL | Turquoise | United Kingdom | EUR |
| OTC:BKRIY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bank of Ireland Group PLC.