Stock listing
Euronext:BIRG Bank of Ireland Group PLC Share Price
Home listing (Euronext) of Bank of Ireland Group PLC
Follow Bank of Ireland Group PLC into a list and get an email when it puts out news.
Share price · EURONEXT:BIRG
€18.36 EUR -0.50 (-2.6%)
Close on Oct 30, 2026
- Day range
- €18.24 – €18.67 EUROct 30, 2026
- Volume
- 2.30M sharesOct 30, 2026
- Market cap
- €17.31B EURAt the close on Oct 30, 2026 · price × 943.0M shares outstanding
- 52-week range
- €14.02 – €20.58 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €39.86M EURMedian day 1.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BIRG · Home | €18.36 EUR | -0.495 (-2.6%) | 2,302,408 | €18.62 | €18.67 | €18.24 | €18.85 | Close on Oct 30, 2026 |
| OTC:BKRIF | $20.45 USD | +1.44 (+7.6%) | — | $20.45 | $20.45 | $20.45 | $19.01 | Close on Oct 27, 2026 |
| Stuttgart:BIRG | €18.57 EUR | +0.565 (+3.1%) | — | €18.27 | €18.57 | €18.21 | €18.00 | Close on Oct 27, 2026 |
| OTC:BKRIY | $20.64 USD | +0.52 (+2.6%) | 4,924 | $20.70 | $20.86 | $20.60 | $20.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BIRG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.36 | -0.495 | -2.6% | €18.62 | €18.67 | €18.24 | 2,302,408 | |
| €18.85 | -0.175 | -0.9% | €18.96 | €19.12 | €18.78 | 1,620,479 | |
| €19.03 | +0.705 | +3.8% | €18.85 | €19.10 | €18.61 | 1,502,954 | |
| €18.32 | +0.08 | +0.4% | €18.20 | €18.65 | €18.10 | 2,448,042 | |
| €18.24 | +0.32 | +1.8% | €18.28 | €18.42 | €18.11 | 1,430,236 | |
| €17.92 | -0.115 | -0.6% | €18.16 | €18.20 | €17.69 | 1,616,956 | |
| €18.04 | -0.715 | -3.8% | €18.37 | €18.51 | €18.04 | 2,362,816 | |
| €18.75 | +0.125 | +0.7% | €18.61 | €18.80 | €18.41 | 1,495,216 | |
| €18.63 | +0.225 | +1.2% | €18.41 | €18.73 | €18.20 | 2,061,665 | |
| €18.40 | -0.465 | -2.5% | €18.85 | €18.85 | €18.40 | 1,436,071 | |
| €18.87 | +0.635 | +3.5% | €18.65 | €18.87 | €18.45 | 3,072,485 | |
| €18.23 | -0.225 | -1.2% | €18.23 | €18.57 | €18.19 | 2,430,596 | |
| €18.46 | -0.13 | -0.7% | €18.56 | €18.56 | €18.23 | 1,866,817 | |
| €18.59 | +0.15 | +0.8% | €18.79 | €18.79 | €18.42 | 1,659,223 | |
| €18.44 | +0.325 | +1.8% | €18.35 | €18.44 | €18.21 | 1,710,027 | |
| €18.11 | -0.32 | -1.7% | €18.75 | €18.75 | €18.09 | 2,381,686 | |
| €18.43 | -0.465 | -2.5% | €18.74 | €18.89 | €18.43 | 2,116,966 | |
| €18.90 | -0.355 | -1.8% | €19.14 | €19.29 | €18.75 | 2,089,834 | |
| €19.25 | +0.29 | +1.5% | €19.06 | €19.43 | €19.06 | 1,694,133 | |
| €18.96 | +0.145 | +0.8% | €18.92 | €19.12 | €18.78 | 1,407,090 | |
| €18.82 | +0.05 | +0.3% | €18.78 | €18.89 | €18.55 | 2,008,906 | |
| €18.77 | -1.07 | -5.4% | €19.45 | €19.45 | €18.73 | 2,004,795 | |
| €19.84 | -0.185 | -0.9% | €20.11 | €20.18 | €19.74 | 2,427,776 | |
| €20.02 | -0.17 | -0.8% | €20.13 | €20.26 | €20.02 | 1,634,509 | |
| €20.19 | +0.08 | +0.4% | €20.29 | €20.32 | €19.88 | 2,117,353 | |
| €20.11 | +0.32 | +1.6% | €20.00 | €20.25 | €19.95 | 2,410,400 | |
| €19.79 | -0.105 | -0.5% | €19.72 | €20.14 | €19.72 | 2,261,898 | |
| €19.90 | -0.06 | -0.3% | €20.14 | €20.19 | €19.53 | 2,589,487 | |
| €19.96 | -0.385 | -1.9% | €20.23 | €20.45 | €19.96 | 1,412,172 | |
| €20.34 | +0.11 | +0.5% | €20.24 | €20.39 | €20.10 | 1,540,481 | |
| €20.23 | -0.11 | -0.5% | €20.35 | €20.40 | €20.00 | 5,960,073 | |
| €20.34 | -0.01 | 0.0% | €20.48 | €20.58 | €20.24 | 2,495,245 | |
| €20.35 | +0.49 | +2.5% | €20.08 | €20.47 | €19.80 | 3,341,414 | |
| €19.86 | -0.23 | -1.1% | €19.98 | €20.09 | €19.62 | 4,983,745 | |
| €20.09 | -0.28 | -1.4% | €20.33 | €20.46 | €20.07 | 2,285,553 | |
| €20.37 | +0.25 | +1.2% | €20.13 | €20.49 | €20.13 | 1,922,063 | |
| €20.12 | +0.22 | +1.1% | €19.85 | €20.27 | €19.78 | 1,576,487 | |
| €19.90 | -0.24 | -1.2% | €19.90 | €19.94 | €19.59 | 3,766,420 | |
| €20.14 | +0.235 | +1.2% | €19.87 | €20.14 | €19.79 | 2,174,682 | |
| €19.91 | -0.07 | -0.4% | €20.06 | €20.06 | €19.89 | 1,070,870 | |
| €19.98 | +0.10 | +0.5% | €19.81 | €20.02 | €19.65 | 1,193,849 | |
| €19.88 | +0.425 | +2.2% | €19.53 | €19.88 | €19.49 | 2,062,480 | |
| €19.45 | +0.24 | +1.2% | €19.22 | €19.57 | €19.20 | 2,061,697 | |
| €19.21 | +0.225 | +1.2% | €19.03 | €19.44 | €18.92 | 1,743,610 | |
| €18.99 | +0.22 | +1.2% | €18.95 | €19.11 | €18.81 | 1,535,380 | |
| €18.77 | -0.005 | 0.0% | €19.02 | €19.02 | €18.72 | 1,415,713 | |
| €18.77 | -0.25 | -1.3% | €19.02 | €19.08 | €18.77 | 1,891,280 | |
| €19.02 | -0.13 | -0.7% | €19.14 | €19.19 | €18.99 | 1,997,023 | |
| €19.15 | -0.075 | -0.4% | €19.30 | €19.39 | €19.04 | 1,107,236 | |
| €19.23 | +0.05 | +0.3% | €19.11 | €19.28 | €19.03 | 1,471,298 | |
| €19.18 | +0.32 | +1.7% | €18.80 | €19.20 | €18.79 | 1,778,602 | |
| €18.86 | +0.27 | +1.5% | €18.69 | €18.86 | €18.50 | 1,413,012 | |
| €18.59 | -0.645 | -3.4% | €19.09 | €19.23 | €18.59 | 2,011,378 | |
| €19.23 | -0.035 | -0.2% | €19.23 | €19.31 | €19.07 | 1,397,865 | |
| €19.27 | +0.365 | +1.9% | €19.07 | €19.28 | €19.01 | 1,814,264 | |
| €18.90 | +0.08 | +0.4% | €18.91 | €19.11 | €18.79 | 1,236,298 | |
| €18.82 | -0.09 | -0.5% | €18.98 | €19.26 | €18.82 | 2,885,284 | |
| €18.91 | -0.05 | -0.3% | €19.03 | €19.13 | €18.84 | 1,884,904 | |
| €18.96 | +0.03 | +0.2% | €18.65 | €19.02 | €18.62 | 1,177,998 | |
| €18.93 | -0.055 | -0.3% | €18.89 | €19.03 | €18.84 | 2,411,720 | |
| €18.99 | +0.065 | +0.3% | €19.00 | €19.15 | €18.77 | 1,333,378 | |
| €18.92 | +0.07 | +0.4% | €18.99 | €19.19 | €18.92 | 1,950,823 | |
| €18.85 | +0.435 | +2.4% | €18.37 | €18.85 | €18.25 | 1,900,145 | |
| €18.42 | -0.185 | -1.0% | €18.73 | €18.73 | €18.03 | 3,167,987 | |
| €18.60 | +0.51 | +2.8% | €18.39 | €18.66 | €18.10 | 1,342,654 | |
| €18.09 | +0.055 | +0.3% | €18.08 | €18.44 | €18.00 | 3,674,331 | |
| €18.04 | +0.185 | +1.0% | €17.74 | €18.04 | €17.50 | 2,708,263 |
- Ticker
- Euronext:BIRG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Bank of Ireland completes fourth successful debt issuance of 2026 at record low credit spread
Latest earnings call · Jul 31, 2026
Bank of Ireland Group (Euronext:BIRG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Debt Investor Presentation (August 2026)
Debt investors · 62 slides
Calls
Replays
Bank of Ireland Group (Euronext:BIRG) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 3:00 AM ET
Watch TranscriptBank of Ireland Group (Euronext:BIRG) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:30 AM ET
Watch TranscriptBank of Ireland Group (Euronext:BIRG) Q4 2024 Earnings Call
Mon, Feb 24, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Bank of Ireland completes fourth successful debt issuance of 2026 at record low credit spread
Sep 18, 2026
Closed €20.23 (-0.5%) on Sep 18, 2026
Launch of Odd-lot Offer and Finalisation of Offer Price
Sep 11, 2026
Closed €20.37 (+1.2%) on Sep 11, 2026
Growth in Digital Spending as Consumers Prioritise Value
Sep 10, 2026
Closed €20.37 (+1.2%) on Sep 11, 2026
Bank of Ireland deepens partnership with Stripe
Sep 9, 2026
Closed €19.90 (-1.2%) on Sep 9, 2026
Bank of Ireland officially opens Tralee hybrid working hub
Sep 9, 2026
Closed €19.90 (-1.2%) on Sep 9, 2026
Bank of Ireland officially opens Sligo hybrid working hub
Sep 9, 2026
Closed €19.90 (-1.2%) on Sep 9, 2026
Bank of Ireland and AIB to Invest €70 million in Avenue Homebuilder Capital Solutions Fund
Aug 28, 2026
Closed €18.77 (0.0%) on Aug 28, 2026
Bank of Ireland supports 650+ homes at Cherrywood as latest funding for Evara unlocks 234 additional apartments
Aug 19, 2026
Closed €18.59 (-3.4%) on Aug 19, 2026
Bank of Ireland Group: Sporting celebrations and value-driven spending shape July consumer trends
Aug 10, 2026
Closed €18.93 (-0.3%) on Aug 10, 2026
Interim Report 2026 - 3 MB
Jul 31, 2026
Closed €18.09 (+0.3%) on Jul 31, 2026
Financings
Green Tier 2 bonds
Sep 18, 2026 · US$860.39M
Closed: €750M raised · Davy +5
Dealers: Davy (co-lead), BofA Securities (co-lead), HSBC (co-lead), J.P. Morgan (co-lead), Morgan Stanley (co-lead), UBS (co-lead)
Use of proceeds: Supports regulatory capital position, enabling continued lending to households and businesses and sustainable finance ambitions
Decks
Debt Investor Presentation (August 2026)
Debt investors · 62 slides · August 2026
H1 2026 Earnings Presentation
Earnings · 56 slides · Jul 31, 2026
FY 2025 Earnings Presentation
Earnings · 76 slides · Mar 2, 2026
Debt Investor Presentation (March 2026)
Debt investors · 78 slides · March 2026
Bank of Ireland Group PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 12 in all · newest Sep 18, 2026 · oldest 2026
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 31, 2026
- Decks
- 75 decks · latest August 2026
Where Bank of Ireland Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BIRG · Home listing · This page | Euronext | Ireland | EUR |
| LSE:BIRG | LSE | United Kingdom | EUR |
| gettex:BIRG | gettex | Germany | EUR |
| OTC:BKRIF | OTC | United States | USD |
| Lang & Schwarz:A2DR6L | Lang & Schwarz | Germany | EUR |
| Tradegate:BIRG | Tradegate | Germany | EUR |
| LS Exchange:A2DR6L | LS Exchange | Germany | EUR |
| Frankfurt:BIRG | Frankfurt | Germany | EUR |
| Stuttgart:BIRG | Stuttgart | Germany | EUR |
| Dusseldorf:BIRG | Dusseldorf | Germany | EUR |
| Munich:BIRG | Munich | Germany | EUR |
| BMV:BIRGN | BMV | Mexico | MXN |
| Turquoise:BIRGI | Turquoise | United Kingdom | EUR |
| Turquoise:BIRGL | Turquoise | United Kingdom | EUR |
| OTC:BKRIY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bank of Ireland Group PLC.