Stock listing
Shanghai:601318 Ping An Insurance (Group) Company of China, Ltd. (中国平安) 股价
Home listing (Shanghai) of Ping An Insurance (Group) Company of China, Ltd.
Follow Ping An Insurance (Group) Company of China, Ltd. into a list and get an email when it puts out news.
Share price · SSE:601318
¥52.80 CNY -0.40 (-0.8%)
Close on Oct 30, 2026
- Day range
- ¥52.32 – ¥53.20 CNYOct 30, 2026
- Volume
- 71.00M sharesOct 30, 2026
- Market cap
- ¥562.9B CNYAt the close on Oct 30, 2026 · price × 10.66B shares outstanding
- 52-week range
- ¥46.90 – ¥74.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥3.79B CNYMedian day 64.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601318 · Home | ¥52.80 CNY | -0.40 (-0.8%) | 70,999,533 | ¥53.20 | ¥53.20 | ¥52.32 | ¥53.20 | Close on Oct 30, 2026 |
| HKEX:2318 | $49.74 HKD | +1.06 (+2.2%) | 39,819,771 | $49.62 | $50.15 | $49.06 | $48.68 | Close on Oct 30, 2026 |
| OTC:PNGAY | $12.47 USD | -0.03 (-0.2%) | 119,967 | $12.59 | $12.60 | $12.39 | $12.50 | Close on Oct 27, 2026 |
| HKEX:82318 | ¥42.20 CNY | +0.90 (+2.2%) | 34,500 | ¥41.80 | ¥42.48 | ¥41.80 | ¥41.30 | Close on Oct 30, 2026 |
| OTC:PIAIF | $6.27 USD | 0.00 (0.0%) | — | $6.27 | $6.27 | $6.27 | $6.27 | Close on Oct 27, 2026 |
| Frankfurt:PZX | €5.521 EUR | -0.058 (-1.0%) | — | €5.55 | €5.55 | €5.52 | €5.579 | Close on Oct 27, 2026 |
| Munich:PZX | €5.57 EUR | -0.018 (-0.3%) | — | €5.576 | €5.576 | €5.57 | €5.588 | Close on Oct 27, 2026 |
| Frankfurt:PZXB | €11.00 EUR | +0.20 (+1.9%) | — | €11.00 | €11.00 | €11.00 | €10.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601318 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥52.80 | -0.40 | -0.8% | ¥53.20 | ¥53.20 | ¥52.32 | 70,999,533 | |
| ¥53.20 | +0.89 | +1.7% | ¥52.25 | ¥53.20 | ¥51.42 | 100,009,242 | |
| ¥52.31 | -0.30 | -0.6% | ¥52.60 | ¥52.90 | ¥51.79 | 65,612,703 | |
| ¥52.61 | -0.01 | 0.0% | ¥52.25 | ¥52.84 | ¥51.97 | 72,622,675 | |
| ¥52.62 | +0.86 | +1.7% | ¥51.65 | ¥52.62 | ¥51.20 | 70,640,635 | |
| ¥51.76 | +0.82 | +1.6% | ¥50.44 | ¥51.76 | ¥50.11 | 101,073,690 | |
| ¥50.94 | -0.26 | -0.5% | ¥51.30 | ¥51.30 | ¥50.24 | 85,702,001 | |
| ¥51.20 | 0.00 | 0.0% | ¥51.28 | ¥51.29 | ¥50.89 | 50,314,232 | |
| ¥51.20 | -0.47 | -0.9% | ¥51.66 | ¥51.80 | ¥50.53 | 85,515,462 | |
| ¥51.67 | -0.21 | -0.4% | ¥51.50 | ¥51.98 | ¥51.28 | 51,530,662 | |
| ¥51.88 | +0.10 | +0.2% | ¥51.43 | ¥51.88 | ¥51.01 | 66,453,701 | |
| ¥51.78 | +0.55 | +1.1% | ¥50.91 | ¥51.78 | ¥50.85 | 82,917,159 | |
| ¥51.23 | -0.46 | -0.9% | ¥51.61 | ¥51.77 | ¥50.82 | 86,708,928 | |
| ¥51.69 | -1.55 | -2.9% | ¥53.00 | ¥53.00 | ¥51.43 | 115,096,647 | |
| ¥53.24 | +0.41 | +0.8% | ¥52.86 | ¥53.32 | ¥52.70 | 56,048,036 | |
| ¥52.83 | +0.16 | +0.3% | ¥52.71 | ¥53.15 | ¥52.68 | 59,593,634 | |
| ¥52.67 | -0.62 | -1.2% | ¥52.91 | ¥53.25 | ¥52.46 | 59,624,310 | |
| ¥53.29 | +0.79 | +1.5% | ¥52.68 | ¥53.49 | ¥52.41 | 55,884,199 | |
| ¥52.50 | +0.10 | +0.2% | ¥52.47 | ¥52.74 | ¥52.22 | 43,080,077 | |
| ¥52.40 | -0.85 | -1.6% | ¥53.09 | ¥53.40 | ¥52.19 | 71,194,468 | |
| ¥53.25 | -0.62 | -1.2% | ¥53.80 | ¥53.92 | ¥53.15 | 54,045,936 | |
| ¥53.87 | -0.59 | -1.1% | ¥54.35 | ¥54.47 | ¥53.85 | 39,679,222 | |
| ¥54.46 | +0.48 | +0.9% | ¥53.98 | ¥54.51 | ¥53.56 | 57,911,678 | |
| ¥53.98 | +0.61 | +1.1% | ¥53.30 | ¥54.00 | ¥52.88 | 59,078,564 | |
| ¥53.37 | +0.02 | 0.0% | ¥53.32 | ¥53.80 | ¥53.03 | 61,166,682 | |
| ¥53.35 | -0.16 | -0.3% | ¥53.40 | ¥53.70 | ¥53.16 | 39,356,372 | |
| ¥53.51 | -0.39 | -0.7% | ¥53.89 | ¥54.16 | ¥53.10 | 56,030,812 | |
| ¥53.90 | -0.83 | -1.5% | ¥54.90 | ¥54.92 | ¥53.76 | 49,459,436 | |
| ¥54.73 | -0.10 | -0.2% | ¥54.78 | ¥55.35 | ¥54.29 | 48,623,496 | |
| ¥54.83 | -0.69 | -1.2% | ¥55.40 | ¥55.47 | ¥54.35 | 60,224,628 | |
| ¥55.52 | -0.74 | -1.3% | ¥55.50 | ¥55.74 | ¥55.05 | 44,435,265 | |
| ¥56.26 | +0.56 | +1.0% | ¥55.70 | ¥56.57 | ¥55.57 | 52,422,242 | |
| ¥55.70 | -0.66 | -1.2% | ¥56.00 | ¥56.80 | ¥55.68 | 70,076,818 | |
| ¥56.36 | -1.88 | -3.2% | ¥58.24 | ¥58.45 | ¥56.18 | 111,728,897 | |
| ¥58.24 | +0.24 | +0.4% | ¥57.88 | ¥58.99 | ¥57.88 | 78,355,212 | |
| ¥58.00 | +1.37 | +2.4% | ¥56.60 | ¥58.58 | ¥56.50 | 108,711,967 | |
| ¥56.63 | -0.60 | -1.0% | ¥57.11 | ¥57.48 | ¥56.47 | 60,053,433 | |
| ¥57.23 | +1.41 | +2.5% | ¥55.78 | ¥57.44 | ¥55.41 | 108,089,733 | |
| ¥55.82 | -0.03 | -0.1% | ¥55.92 | ¥56.17 | ¥55.68 | 54,592,826 | |
| ¥55.85 | -0.02 | 0.0% | ¥55.76 | ¥55.96 | ¥55.26 | 49,747,370 | |
| ¥55.87 | -0.26 | -0.5% | ¥55.88 | ¥56.13 | ¥55.45 | 64,656,841 | |
| ¥56.13 | +1.12 | +2.0% | ¥54.87 | ¥56.38 | ¥54.66 | 105,343,675 | |
| ¥55.01 | +0.09 | +0.2% | ¥55.06 | ¥55.42 | ¥54.65 | 73,929,038 | |
| ¥54.92 | +1.57 | +2.9% | ¥53.34 | ¥55.22 | ¥53.30 | 130,761,445 | |
| ¥53.35 | +1.21 | +2.3% | ¥53.01 | ¥53.59 | ¥52.80 | 111,599,029 | |
| ¥52.14 | +0.06 | +0.1% | ¥51.85 | ¥52.15 | ¥51.60 | 49,529,546 | |
| ¥52.08 | +0.76 | +1.5% | ¥51.66 | ¥52.08 | ¥51.28 | 78,982,601 | |
| ¥51.32 | -0.48 | -0.9% | ¥51.80 | ¥51.84 | ¥51.17 | 57,899,967 | |
| ¥51.80 | +0.05 | +0.1% | ¥51.75 | ¥51.99 | ¥51.51 | 50,214,338 | |
| ¥51.75 | -1.05 | -2.0% | ¥52.67 | ¥52.77 | ¥51.75 | 64,278,752 | |
| ¥52.80 | +0.20 | +0.4% | ¥52.49 | ¥52.98 | ¥52.31 | 52,400,643 | |
| ¥52.60 | +0.05 | +0.1% | ¥52.50 | ¥52.92 | ¥52.21 | 53,210,420 | |
| ¥52.55 | -0.77 | -1.4% | ¥53.30 | ¥53.44 | ¥52.50 | 64,689,522 | |
| ¥53.32 | -0.06 | -0.1% | ¥53.28 | ¥53.66 | ¥53.20 | 59,532,320 | |
| ¥53.38 | -0.12 | -0.2% | ¥53.49 | ¥53.68 | ¥53.17 | 49,863,810 | |
| ¥53.50 | -0.52 | -1.0% | ¥54.00 | ¥54.21 | ¥53.16 | 66,167,463 | |
| ¥54.02 | +0.09 | +0.2% | ¥53.94 | ¥54.24 | ¥53.15 | 73,396,545 | |
| ¥53.93 | -1.62 | -2.9% | ¥55.35 | ¥55.39 | ¥53.88 | 91,589,525 | |
| ¥55.55 | +0.65 | +1.2% | ¥54.80 | ¥55.58 | ¥54.70 | 75,469,368 | |
| ¥54.90 | -0.90 | -1.6% | ¥54.91 | ¥55.03 | ¥54.20 | 105,512,965 | |
| ¥55.80 | +1.50 | +2.8% | ¥54.06 | ¥55.80 | ¥54.06 | 105,845,797 |
- Ticker
- Shanghai:601318
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Report for Q3 2026
Latest news
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥53.20 (+1.7%) on Oct 29, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Resolutions of the 16th Meeting of the 13th Board of Directors
Oct 29, 2026
Closed ¥53.20 (+1.7%) on Oct 29, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Amendment to the Articles of Association
Oct 29, 2026
Closed ¥53.20 (+1.7%) on Oct 29, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Disclosure of the Report for Q3 2026 of Ping An Bank
Oct 24, 2026
Closed ¥52.62 (+1.7%) on Oct 26, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥51.20 (0.0%) on Oct 21, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Resignation of Non-Executive Director
Oct 16, 2026
Closed ¥51.88 (+0.2%) on Oct 16, 2026
Ping An CTO Ray Wang: From Tokens to Value Creation
Sep 23, 2026
Closed ¥53.25 (-1.2%) on Sep 24, 2026
Ping An Releases the "Traffic Lights" Road Safety Risk Mitigation Public Welfare Program Report
Sep 16, 2026
Closed ¥53.35 (-0.3%) on Sep 17, 2026
Ping An's Hang Seng Sustainability Rating Upgraded to A+ in 2026
Sep 7, 2026
Closed ¥56.36 (-3.2%) on Sep 7, 2026
AM Best Affirms Credit Ratings of Ping An Health Insurance Company of China, Ltd.
Sep 4, 2026
Closed ¥56.36 (-3.2%) on Sep 7, 2026
Issued by another party
Decks
Investor Day (November 2023)
Investor day · 51 slides · Nov 6, 2023
Ping An Insurance (Group) Company of China, Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 52 in the last 12 months · 111 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 6, 2023
Where Ping An Insurance (Group) Company of China, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601318 中国平安 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2318 中國平安 | HKEX | Hong Kong | HKD |
| OTC:PNGAY | OTC | United States | USD |
| HKEX:82318 中國平安 | HKEX | Hong Kong | CNY |
| gettex:PZX | gettex | Germany | EUR |
| OTC:PIAIF | OTC | United States | USD |
| SGX:HPAD | SGX | Singapore | SGD |
| SET:PINGAN01 | SET | Thailand | THB |
| Tradegate:PZX | Tradegate | Germany | EUR |
| LS Exchange:A0M4YR | LS Exchange | Germany | EUR |
| Frankfurt:PZX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4YR | Lang & Schwarz | Germany | EUR |
| Stuttgart:PZX | Stuttgart | Germany | EUR |
| BX Swiss:2318 | BX Swiss | Switzerland | CHF |
| VIE:PZX | Vienna | Austria | EUR |
| BMV:2318N | BMV | Mexico | MXN |
| BMV:PNGAYN | BMV | Mexico | MXN |
| Munich:PZX | Munich | Germany | EUR |
| Hamburg:PZX | Hamburg | Germany | EUR |
| BIVA:2318N | BIVA | Mexico | MXN |
| Dusseldorf:PZX | Dusseldorf | Germany | EUR |
| Frankfurt:PZX1 | Frankfurt | Germany | EUR |
| Dusseldorf:PZXB | Dusseldorf | Germany | EUR |
| Frankfurt:PZXB | Frankfurt | Germany | EUR |
| SET:PINGAN11 | SET | Thailand | THB |
| SET:PINGAN80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ping An Insurance (Group) Company of China, Ltd.