Stock listing

Frankfurt:PZX Ping An Insurance (Group) Company of China, Ltd. Aktie

German listing (Frankfurt) of Ping An Insurance (Group) Company of China, Ltd. · home listing Shanghai:601318

Follow Ping An Insurance (Group) Company of China, Ltd. into a list and get an email when it puts out news.

Share price · FWB:PZX

€5.92 EUR -0.04 (-0.6%)

Close on Nov 13, 2026

Past year -10.1% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits
Day range
€5.88 – €5.92 EURNov 13, 2026
Volume
11,900 sharesNov 13, 2026
Market cap
€107.2B EURAt the close on Nov 13, 2026 · price × 18.11B shares outstanding
52-week range
€5.45 – €7.93 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
€22,783 EURMedian day 1,810 shares · 7 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Ping An Insurance (Group) Company of China, Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601318 · Home¥53.80 CNY+0.47 (+0.9%)46,918,816¥53.16¥53.85¥52.82¥53.33Close on Nov 13, 2026
HKEX:2318$51.60 HKD-0.70 (-1.3%)31,425,243$52.10$52.25$51.45$52.30Close on Nov 13, 2026
OTC:PNGAY$13.19 USD-0.07 (-0.5%)7,945$13.20$13.22$13.15$13.26Close on Nov 13, 2026
HKEX:82318¥43.80 CNY-0.60 (-1.4%)89,000¥44.12¥44.12¥43.74¥44.40Close on Nov 13, 2026
OTC:PIAIF$6.67 USD-0.08 (-1.2%)97,300$6.67$6.67$6.67$6.75Close on Nov 11, 2026
Frankfurt:PZX€5.92 EUR-0.038 (-0.6%)11,900€5.91€5.92€5.88€5.958Close on Nov 13, 2026
Munich:PZX€5.94 EUR-0.075 (-1.2%)—€5.939€5.94€5.939€6.015Close on Nov 13, 2026
Frankfurt:PZXB€11.50 EUR-0.10 (-0.9%)—€11.50€11.50€11.50€11.60Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · FWB:PZX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.104+0.145+2.4%€6.037€6.12€6.0161,702
€5.959+0.034+0.6%€5.973€6.117€5.9375,950
€5.925+0.05+0.9%€5.82€5.931€5.81751,252
€5.875+0.169+3.0%€5.881€5.939€5.874,890
€5.706+0.027+0.5%€5.786€5.787€5.6721,270
€5.679-0.038-0.7%€5.704€5.708€5.5871,270
€5.717+0.17+3.1%€5.677€5.766€5.661672
€5.547+0.025+0.5%€5.557€5.566€5.5222,000
€5.522-0.053-1.0%€5.523€5.561€5.5153,040
€5.575-0.055-1.0%€5.501€5.58€5.4533,040
€5.63+0.136+2.5%€5.624€5.641€5.6212,310
€5.494-0.113-2.0%€5.513€5.543€5.4797,000
€5.607+0.046+0.8%€5.607€5.631€5.5291,890
€5.561-0.154-2.7%€5.561€5.561€5.5611,165
€5.715+0.04+0.7%€5.749€5.764€5.697,397
€5.675-0.041-0.7%€5.64€5.681€5.6084,394
€5.716-0.059-1.0%€5.716€5.811€5.71100
€5.775-0.025-0.4%€5.793€5.793€5.7272,637
€5.80-0.008-0.1%€5.914€5.93€5.7771,500
€5.808-0.087-1.5%€5.863€5.894€5.8081,195
€5.895+0.006+0.1%€5.894€5.903€5.8922,000
€5.889+0.019+0.3%€5.909€5.915€5.8892,450
€5.87-0.036-0.6%€5.87€5.87€5.870
€5.906-0.016-0.3%€5.908€5.918€5.861492
€5.922+0.019+0.3%€5.914€5.987€5.8231,710
€5.903-0.121-2.0%€5.902€5.913€5.8961,500
€6.024+0.106+1.8%€5.935€6.049€5.8982,000
€5.918-0.007-0.1%€5.908€5.929€5.9023,064
€5.925+0.054+0.9%€5.928€5.93€5.924200
€5.871-0.088-1.5%€5.898€5.927€5.871187
€5.959-0.042-0.7%€5.913€5.96€5.9051,850
€6.001+0.014+0.2%€5.982€6.005€5.9443,789
€5.987-0.098-1.6%€5.985€6.003€5.9621
€6.085+0.114+1.9%€6.01€6.11€6.0051,820
€5.971+0.096+1.6%€5.972€6.006€5.9621,500
€5.875-0.098-1.6%€5.876€5.92€5.851700
€5.973+0.148+2.5%€5.881€6.007€5.8782,000
€5.825-0.079-1.3%€5.779€5.879€5.7680
€5.904-0.047-0.8%€5.851€5.942€5.828800
€5.951-0.048-0.8%€5.95€5.954€5.900
€5.999-0.06-1.0%€5.962€6.003€5.9551,245
€6.059-0.051-0.8%€6.061€6.124€6.0591,680
€6.11+0.054+0.9%€6.031€6.119€5.987497
€6.056-0.165-2.7%€6.056€6.056€6.0560
€6.221-0.007-0.1%€6.234€6.234€6.1162,370
€6.228-0.022-0.4%€6.281€6.286€6.2010
€6.25+0.108+1.8%€6.253€6.253€6.189300
€6.142-0.101-1.6%€6.11€6.148€6.0765,600
€6.243+0.094+1.5%€6.245€6.245€6.1922,048
€6.149-0.194-3.1%€6.145€6.159€6.125500
€6.343+0.093+1.5%€6.286€6.358€6.1463,000
€6.25-0.051-0.8%€6.275€6.336€6.241,800
€6.301+0.103+1.7%€6.309€6.319€6.2617,747
€6.198-0.037-0.6%€6.206€6.21€6.18610,380
€6.235+0.005+0.1%€6.228€6.256€6.22816,415
€6.23+0.185+3.1%€6.114€6.264€6.11239,092
€6.045+0.151+2.6%€5.906€6.067€5.9053,000
€5.894-0.007-0.1%€5.895€5.895€5.8940
€5.901-0.073-1.2%€5.902€5.903€5.8983,250
€5.974-0.051-0.8%€5.981€5.999€5.9650
€6.025-0.204-3.3%€5.986€6.095€5.962830
€6.229+0.095+1.5%€6.168€6.259€6.164,757

Splits

1 split · FWB:PZX · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
Ticker
Frankfurt:PZX
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Ping An Named Official Sponsor of APEC 2026

Nov 12, 2026

(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Report for Q3 2026

Oct 29, 2026

Closed €5.72 (+3.1%) on Oct 29, 2026

(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Resolutions of the 16th Meeting of the 13th Board of Directors

Oct 29, 2026

Closed €5.72 (+3.1%) on Oct 29, 2026

(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Amendment to the Articles of Association

Oct 29, 2026

Closed €5.72 (+3.1%) on Oct 29, 2026

(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Disclosure of the Report for Q3 2026 of Ping An Bank

Oct 24, 2026

Closed €5.58 (-1.0%) on Oct 26, 2026

(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 21, 2026

Closed €5.61 (+0.8%) on Oct 21, 2026

(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Resignation of Non-Executive Director

Oct 16, 2026

Closed €5.68 (-0.7%) on Oct 16, 2026

Ping An CTO Ray Wang: From Tokens to Value Creation

Sep 23, 2026

Closed €5.99 (-1.6%) on Sep 23, 2026

Ping An Releases the "Traffic Lights" Road Safety Risk Mitigation Public Welfare Program Report

Sep 16, 2026

Closed €5.83 (-1.3%) on Sep 16, 2026

Ping An's Hang Seng Sustainability Rating Upgraded to A+ in 2026

Sep 7, 2026

Closed €6.22 (-0.1%) on Sep 7, 2026

All Ping An Insurance (Group) Company of China, Ltd. news

Decks

Ping An Insurance (Group) Company of China, Ltd. on 6ix

Sector
Financials
Industry
Insurance
News releases
50 in the last 12 months · 112 in all · newest Nov 12, 2026 · oldest 2024
Decks
1 deck · latest Nov 6, 2023

Where Ping An Insurance (Group) Company of China, Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601318 中国平安 · Home listingShanghaiChinaCNY
HKEX:2318 中國平安HKEXHong KongHKD
OTC:PNGAYOTCUnited StatesUSD
HKEX:82318 中國平安HKEXHong KongCNY
gettex:PZXgettexGermanyEUR
OTC:PIAIFOTCUnited StatesUSD
SGX:HPADSGXSingaporeSGD
SET:PINGAN01SETThailandTHB
Tradegate:PZXTradegateGermanyEUR
LS Exchange:A0M4YRLS ExchangeGermanyEUR
Frankfurt:PZX · This pageFrankfurtGermanyEUR
Lang & Schwarz:A0M4YRLang & SchwarzGermanyEUR
Stuttgart:PZXStuttgartGermanyEUR
BX Swiss:2318BX SwissSwitzerlandCHF
VIE:PZXViennaAustriaEUR
BMV:2318NBMVMexicoMXN
BMV:PNGAYNBMVMexicoMXN
Munich:PZXMunichGermanyEUR
Hamburg:PZXHamburgGermanyEUR
BIVA:2318NBIVAMexicoMXN
Dusseldorf:PZXDusseldorfGermanyEUR
Frankfurt:PZX1FrankfurtGermanyEUR
Dusseldorf:PZXBDusseldorfGermanyEUR
Frankfurt:PZXBFrankfurtGermanyEUR
SET:PINGAN11SETThailandTHB
SET:PINGAN80SETThailandTHB

Log in to ask 6ix AI your own questions about Ping An Insurance (Group) Company of China, Ltd.