Stock listing
Munich:PZX Ping An Insurance (Group) Company of China, Ltd. Aktie
German listing (Munich) of Ping An Insurance (Group) Company of China, Ltd. · home listing Shanghai:601318
Follow Ping An Insurance (Group) Company of China, Ltd. into a list and get an email when it puts out news.
Share price · MUN:PZX
€6.02 EUR -0.01 (-0.2%)
Close on Nov 12, 2026
- Day range
- €6.01 – €6.02 EURNov 12, 2026
- Market cap
- €133.1B EURAt the close on Nov 12, 2026 · price × 22.12B shares outstanding
- 52-week range
- €5.48 – €7.94 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €563 EURMedian day 0 shares · 56 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601318 · Home | ¥53.33 CNY | -0.08 (-0.1%) | 40,808,870 | ¥53.37 | ¥53.46 | ¥53.05 | ¥53.41 | Close on Nov 12, 2026 |
| HKEX:2318 | $52.30 HKD | -0.35 (-0.7%) | 20,217,493 | $52.50 | $52.60 | $52.05 | $52.65 | Close on Nov 12, 2026 |
| OTC:PNGAY | $13.26 USD | -0.05 (-0.4%) | 22,195 | $13.26 | $13.34 | $13.25 | $13.31 | Close on Nov 12, 2026 |
| HKEX:82318 | ¥44.40 CNY | -0.38 (-0.8%) | 29,000 | ¥44.76 | ¥44.76 | ¥44.28 | ¥44.78 | Close on Nov 12, 2026 |
| OTC:PIAIF | $6.67 USD | -0.08 (-1.2%) | 97,300 | $6.67 | $6.67 | $6.67 | $6.75 | Close on Nov 11, 2026 |
| Frankfurt:PZX | €5.958 EUR | -0.072 (-1.2%) | 6,866 | €6.057 | €6.057 | €5.958 | €6.03 | Close on Nov 12, 2026 |
| Munich:PZX | €6.015 EUR | -0.012 (-0.2%) | — | €6.013 | €6.015 | €6.013 | €6.027 | Close on Nov 12, 2026 |
| Frankfurt:PZXB | €11.60 EUR | -0.20 (-1.7%) | — | €11.60 | €11.60 | €11.60 | €11.80 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · MUN:PZX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.015 | -0.052 | -0.9% | €6.015 | €6.015 | €6.015 | 0 | |
| €6.067 | +0.214 | +3.7% | €6.067 | €6.067 | €6.067 | 0 | |
| €5.853 | 0.00 | 0.0% | €5.855 | €5.857 | €5.852 | 0 | |
| €5.853 | +0.107 | +1.9% | €5.874 | €5.879 | €5.845 | 0 | |
| €5.746 | +0.059 | +1.0% | €5.793 | €5.808 | €5.697 | 0 | |
| €5.687 | -0.018 | -0.3% | €5.691 | €5.746 | €5.686 | 0 | |
| €5.705 | +0.167 | +3.0% | €5.718 | €5.718 | €5.669 | 0 | |
| €5.538 | -0.001 | 0.0% | €5.538 | €5.538 | €5.538 | 0 | |
| €5.539 | +0.058 | +1.1% | €5.548 | €5.617 | €5.53 | 0 | |
| €5.481 | -0.089 | -1.6% | €5.481 | €5.481 | €5.481 | 0 | |
| €5.57 | +0.02 | +0.4% | €5.57 | €5.57 | €5.57 | 0 | |
| €5.55 | -0.077 | -1.4% | €5.55 | €5.55 | €5.55 | 0 | |
| €5.627 | +0.035 | +0.6% | €5.627 | €5.627 | €5.627 | 0 | |
| €5.592 | -0.102 | -1.8% | €5.603 | €5.606 | €5.588 | 0 | |
| €5.694 | -0.001 | 0.0% | €5.694 | €5.694 | €5.694 | 0 | |
| €5.695 | +0.004 | +0.1% | €5.696 | €5.715 | €5.661 | 0 | |
| €5.691 | -0.06 | -1.0% | €5.692 | €5.694 | €5.687 | 0 | |
| €5.751 | -0.106 | -1.8% | €5.739 | €5.754 | €5.735 | 0 | |
| €5.857 | +0.026 | +0.4% | €5.865 | €5.874 | €5.825 | 2,100 | |
| €5.831 | -0.003 | -0.1% | €5.831 | €5.831 | €5.831 | 0 | |
| €5.834 | -0.045 | -0.8% | €5.834 | €5.834 | €5.834 | 0 | |
| €5.879 | +0.018 | +0.3% | €5.879 | €5.879 | €5.879 | 0 | |
| €5.861 | +0.002 | 0.0% | €5.872 | €5.884 | €5.861 | 68 | |
| €5.859 | -0.002 | 0.0% | €5.859 | €5.859 | €5.859 | 0 | |
| €5.861 | -0.037 | -0.6% | €5.898 | €5.926 | €5.845 | 0 | |
| €5.898 | -0.036 | -0.6% | €5.898 | €5.898 | €5.898 | 0 | |
| €5.934 | +0.049 | +0.8% | €5.934 | €5.934 | €5.934 | 0 | |
| €5.885 | -0.053 | -0.9% | €5.885 | €5.885 | €5.885 | 0 | |
| €5.938 | +0.008 | +0.1% | €5.937 | €5.941 | €5.936 | 0 | |
| €5.93 | +0.052 | +0.9% | €5.89 | €5.942 | €5.89 | 0 | |
| €5.878 | -0.11 | -1.8% | €5.869 | €5.887 | €5.861 | 0 | |
| €5.988 | +0.016 | +0.3% | €5.988 | €5.988 | €5.988 | 0 | |
| €5.972 | -0.054 | -0.9% | €5.972 | €5.972 | €5.972 | 0 | |
| €6.026 | +0.139 | +2.4% | €6.026 | €6.026 | €6.026 | 0 | |
| €5.887 | -0.034 | -0.6% | €5.887 | €5.887 | €5.88 | 0 | |
| €5.921 | +0.088 | +1.5% | €5.921 | €5.921 | €5.921 | 0 | |
| €5.833 | -0.02 | -0.3% | €5.83 | €5.841 | €5.824 | 0 | |
| €5.853 | -0.012 | -0.2% | €5.853 | €5.853 | €5.853 | 0 | |
| €5.865 | -0.021 | -0.4% | €5.871 | €5.886 | €5.848 | 0 | |
| €5.886 | -0.038 | -0.6% | €5.911 | €5.912 | €5.886 | 0 | |
| €5.924 | -0.101 | -1.7% | €5.955 | €5.969 | €5.921 | 0 | |
| €6.025 | -0.057 | -0.9% | €6.038 | €6.053 | €6.015 | 0 | |
| €6.082 | -0.011 | -0.2% | €6.077 | €6.084 | €6.04 | 0 | |
| €6.093 | -0.093 | -1.5% | €6.093 | €6.093 | €6.093 | 0 | |
| €6.186 | -0.086 | -1.4% | €6.171 | €6.224 | €6.157 | 0 | |
| €6.272 | -0.015 | -0.2% | €6.275 | €6.275 | €6.228 | 0 | |
| €6.287 | +0.20 | +3.3% | €6.288 | €6.297 | €6.20 | 0 | |
| €6.087 | -0.121 | -1.9% | €6.097 | €6.103 | €6.067 | 0 | |
| €6.208 | +0.069 | +1.1% | €6.205 | €6.219 | €6.201 | 0 | |
| €6.139 | -0.08 | -1.3% | €6.143 | €6.143 | €6.126 | 0 | |
| €6.219 | -0.064 | -1.0% | €6.226 | €6.226 | €6.217 | 0 | |
| €6.283 | +0.05 | +0.8% | €6.265 | €6.30 | €6.239 | 0 | |
| €6.233 | +0.102 | +1.7% | €6.24 | €6.258 | €6.222 | 0 | |
| €6.131 | -0.039 | -0.6% | €6.174 | €6.249 | €6.131 | 15 | |
| €6.17 | -0.134 | -2.1% | €6.157 | €6.245 | €6.155 | 4 | |
| €6.304 | +0.307 | +5.1% | €6.082 | €6.313 | €6.033 | 1,370 | |
| €5.997 | +0.072 | +1.2% | €5.965 | €6.023 | €5.962 | 830 | |
| €5.925 | -0.005 | -0.1% | €5.935 | €5.958 | €5.895 | 0 | |
| €5.93 | -0.122 | -2.0% | €5.942 | €5.986 | €5.907 | 0 | |
| €6.052 | +0.026 | +0.4% | €6.094 | €6.117 | €6.04 | 0 | |
| €6.026 | -0.123 | -2.0% | €6.05 | €6.072 | €5.976 | 1,501 | |
| €6.149 | -0.015 | -0.2% | €6.147 | €6.156 | €6.144 | 0 | |
| €6.164 | +0.018 | +0.3% | €6.168 | €6.168 | €6.093 | 0 |
Splits
1 split · MUN:PZX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Munich:PZX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 12, 2026
Ping An Named Official Sponsor of APEC 2026
Latest news
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Report for Q3 2026
Oct 29, 2026
Closed €5.71 (+3.0%) on Oct 29, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Resolutions of the 16th Meeting of the 13th Board of Directors
Oct 29, 2026
Closed €5.71 (+3.0%) on Oct 29, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Amendment to the Articles of Association
Oct 29, 2026
Closed €5.71 (+3.0%) on Oct 29, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Disclosure of the Report for Q3 2026 of Ping An Bank
Oct 24, 2026
Closed €5.48 (-1.6%) on Oct 26, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed €5.63 (+0.6%) on Oct 21, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Resignation of Non-Executive Director
Oct 16, 2026
Closed €5.70 (+0.1%) on Oct 16, 2026
Ping An CTO Ray Wang: From Tokens to Value Creation
Sep 23, 2026
Closed €5.97 (-0.9%) on Sep 23, 2026
Ping An Releases the "Traffic Lights" Road Safety Risk Mitigation Public Welfare Program Report
Sep 16, 2026
Closed €5.85 (-0.2%) on Sep 16, 2026
Ping An's Hang Seng Sustainability Rating Upgraded to A+ in 2026
Sep 7, 2026
Closed €6.19 (-1.4%) on Sep 7, 2026
Decks
Investor Day (November 2023)
Investor day · 51 slides · Nov 6, 2023
Ping An Insurance (Group) Company of China, Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 50 in the last 12 months · 112 in all · newest Nov 12, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 6, 2023
Where Ping An Insurance (Group) Company of China, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601318 中国平安 · Home listing | Shanghai | China | CNY |
| HKEX:2318 中國平安 | HKEX | Hong Kong | HKD |
| OTC:PNGAY | OTC | United States | USD |
| HKEX:82318 中國平安 | HKEX | Hong Kong | CNY |
| gettex:PZX | gettex | Germany | EUR |
| OTC:PIAIF | OTC | United States | USD |
| SGX:HPAD | SGX | Singapore | SGD |
| SET:PINGAN01 | SET | Thailand | THB |
| Tradegate:PZX | Tradegate | Germany | EUR |
| LS Exchange:A0M4YR | LS Exchange | Germany | EUR |
| Frankfurt:PZX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4YR | Lang & Schwarz | Germany | EUR |
| Stuttgart:PZX | Stuttgart | Germany | EUR |
| BX Swiss:2318 | BX Swiss | Switzerland | CHF |
| VIE:PZX | Vienna | Austria | EUR |
| BMV:2318N | BMV | Mexico | MXN |
| BMV:PNGAYN | BMV | Mexico | MXN |
| Munich:PZX · This page | Munich | Germany | EUR |
| Hamburg:PZX | Hamburg | Germany | EUR |
| BIVA:2318N | BIVA | Mexico | MXN |
| Dusseldorf:PZX | Dusseldorf | Germany | EUR |
| Frankfurt:PZX1 | Frankfurt | Germany | EUR |
| Dusseldorf:PZXB | Dusseldorf | Germany | EUR |
| Frankfurt:PZXB | Frankfurt | Germany | EUR |
| SET:PINGAN11 | SET | Thailand | THB |
| SET:PINGAN80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ping An Insurance (Group) Company of China, Ltd.