Stock listing

SIX Swiss:WAGI.USD WisdomTree AI Infrastructure UCITS ETF Accum Shs USD Aktie

Swiss listing (SIX Swiss) of WisdomTree AI Infrastructure UCITS ETF Accum Shs USD · home listing LSE:WAGB

Follow WisdomTree AI Infrastructure UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · LSE:WAGB

1,428.30p GBX (pence) -13.30 (-0.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WAGB

Past 3 months -18.3% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
1,385.80p – 1,443.00p GBX (pence)Nov 3, 2026
Volume
8,931 sharesNov 3, 2026
Traded on an average day
£114,981 GBPMedian day 2,923 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
WisdomTree AI Infrastructure UCITS ETF Accum Shs USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WAGB · Home1,428.30p GBX (pence)-13.30 (-0.9%)8,9311,397.00p1,443.00p1,385.80p1,441.60pClose on Nov 3, 2026
LSE:WAGI$20.46 USD+0.971 (+5.0%)72$19.78$20.46$19.78$19.49Close on Oct 27, 2026
Xetra:XLAI€18.47 EUR+1.064 (+6.1%)1,069€17.74€18.47€17.74€17.41Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:WAGB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,428.30p-13.30-0.9%1,397.00p1,443.00p1,385.80p8,931
1,441.60p+6.80+0.5%1,469.80p1,505.00p1,438.80p30,937
1,434.80p-121.70-7.8%1,461.40p1,496.20p1,427.60p1,308
1,556.50p-17.60-1.1%1,548.20p1,577.60p1,530.80p2,336
1,574.10p+35.80+2.3%1,574.00p1,592.60p1,555.80p2,086
1,538.30p+49.70+3.3%1,487.00p1,543.00p1,471.40p1,997
1,488.60p+33.40+2.3%1,444.60p1,496.60p1,431.40p4,211
1,455.20p-6.40-0.4%1,470.40p1,497.60p1,437.00p2,031
1,461.60p-91.10-5.9%1,496.80p1,524.80p1,459.40p1,460
1,552.70p+11.70+0.8%1,561.80p1,586.00p1,538.60p1,292
1,541.00p-41.20-2.6%1,535.20p1,570.20p1,506.60p6,328
1,582.20p+32.60+2.1%1,574.40p1,587.00p1,546.80p3,066
1,549.60p-30.40-1.9%1,580.80p1,593.40p1,549.60p669
1,580.00p-75.86-4.6%1,580.00p1,612.80p1,540.60p1,955
1,655.86p-46.09-2.7%1,718.20p1,723.40p1,655.86p2,025
1,701.95p-46.81-2.7%1,714.40p1,742.60p1,664.20p4,375
1,748.76p-42.64-2.4%1,770.40p1,826.80p1,747.40p5,263
1,791.40p-24.20-1.3%1,814.80p1,874.20p1,782.60p1,806
1,815.60p-15.80-0.9%1,823.60p1,847.40p1,796.40p2,720
1,831.40p-40.30-2.2%1,856.00p1,911.60p1,817.00p2,121
1,871.70p+16.60+0.9%1,864.40p1,893.80p1,829.00p4,040
1,855.10p+12.30+0.7%1,863.80p1,895.80p1,831.60p6,659
1,842.80p+57.50+3.2%1,824.80p1,869.20p1,800.40p2,471
1,785.30p+28.20+1.6%1,807.60p1,821.60p1,754.40p1,800
1,757.10p-14.30-0.8%1,766.80p1,804.00p1,730.00p1,522
1,771.40p+43.60+2.5%1,748.60p1,819.60p1,735.40p6,759
1,727.80p-43.00-2.4%1,753.20p1,777.60p1,722.80p5,228
1,770.80p+35.50+2.0%1,789.80p1,809.20p1,748.00p3,148
1,735.30p-19.50-1.1%1,776.00p1,776.00p1,706.40p2,475
1,754.80p+3.50+0.2%1,768.80p1,799.60p1,735.40p1,596
1,751.30p+28.70+1.7%1,728.40p1,762.20p1,703.60p3,381
1,722.60p+74.20+4.5%1,700.20p1,725.20p1,686.60p2,779
1,648.40p+13.40+0.8%1,660.60p1,682.80p1,629.60p1,675
1,635.00p+28.90+1.8%1,645.00p1,658.40p1,594.20p874
1,606.10p+45.00+2.9%1,602.40p1,636.20p1,570.80p6,857
1,561.10p-7.50-0.5%1,567.20p1,613.80p1,538.20p3,568
1,568.60p-95.20-5.7%1,617.80p1,642.00p1,547.20p4,147
1,663.80p+19.50+1.2%1,648.80p1,668.80p1,620.60p585
1,644.30p-26.10-1.6%1,665.20p1,697.40p1,627.40p1,748
1,670.40p-6.36-0.4%1,697.80p1,725.80p1,666.60p1,790
1,676.76p+14.85+0.9%1,681.00p1,705.60p1,653.80p5,066
1,661.91p+21.87+1.3%1,688.40p1,715.00p1,650.80p6,432
1,640.04p+47.02+3.0%1,628.60p1,669.00p1,616.20p2,219
1,593.02p+7.82+0.5%1,604.20p1,628.80p1,572.60p2,288
1,585.20p-10.86-0.7%1,599.00p1,628.80p1,540.20p5,742
1,596.06p-56.34-3.4%1,657.00p1,664.00p1,574.60p10,240
1,652.40p+5.10+0.3%1,667.00p1,683.80p1,624.20p15,220
1,647.30p+23.32+1.4%1,656.20p1,697.00p1,637.60p26,802
1,623.98p+26.44+1.7%1,630.20p1,668.80p1,604.40p1,506
1,597.54p+18.24+1.2%1,615.80p1,661.40p1,597.54p14,386
1,579.30p-38.73-2.4%1,601.80p1,628.00p1,560.00p9,737
1,618.03p-1.13-0.1%1,643.40p1,689.20p1,605.60p13,144
1,619.16p+8.71+0.5%1,654.60p1,679.40p1,579.20p11,092
1,610.45p-61.27-3.7%1,663.40p1,709.00p1,610.45p37,374
1,671.72p-82.15-4.7%1,706.20p1,765.71p1,663.20p65,867
1,753.87p+31.92+1.9%1,768.80p1,792.60p1,753.87p2,077
1,721.95p+7.99+0.5%1,757.00p1,763.00p1,721.95p19,190
1,713.96p+25.44+1.5%1,735.20p1,777.40p1,710.20p31,577
1,688.52p+63.00+3.9%1,685.60p1,744.20p1,683.20p1,224
1,625.52p+13.13+0.8%1,653.20p1,664.00p1,625.52p458
1,612.39p-14.29-0.9%1,676.40p1,680.40p1,612.39p7,661
1,626.68p-3.58-0.2%1,655.40p1,672.00p1,626.68p9,546
1,630.26p-13.24-0.8%1,647.40p1,676.40p1,630.26p1,561
1,643.50p-1.22-0.1%1,692.80p1,702.80p1,643.50p9,883
1,644.72p+61.23+3.9%1,642.80p1,686.20p1,619.60p787
1,583.49p+31.22+2.0%1,605.20p1,605.20p1,512.40p2,219
Ticker
SIX Swiss:WAGI.USD
Asset type
ETF
Exchange
SIX Swiss
Currency
USD

WisdomTree AI Infrastructure UCITS ETF Accum Shs USD on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree AI Infrastructure UCITS ETF Accum Shs USD is listed

ListingExchangeCountryCurrency
LSE:WAGB · Home listingLSEUnited KingdomGBX
LSE:WAGILSEUnited KingdomUSD
Xetra:XLAIXetraGermanyEUR
Euronext:WAGIEuronextFranceEUR
SIX Swiss:WAGI.USD · This pageSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about WisdomTree AI Infrastructure UCITS ETF Accum Shs USD.