Stock listing

Euronext:WAGI WisdomTree AI Infrastructure UCITS ETF Accum Shs USD Action

French listing (Euronext) of WisdomTree AI Infrastructure UCITS ETF Accum Shs USD · home listing LSE:WAGB

Follow WisdomTree AI Infrastructure UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · LSE:WAGB

1,428.30p GBX (pence) -13.30 (-0.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WAGB

Past 3 months -18.3% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1,385.80p – 1,443.00p GBX (pence)Nov 3, 2026
Volume: 8,931 sharesNov 3, 2026
Traded on an average day: £114,981 GBPMedian day 2,923 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WAGB · Home	1,428.30p GBX (pence)	-13.30 (-0.9%)	8,931	1,397.00p	1,443.00p	1,385.80p	1,441.60p	Close on Nov 3, 2026
LSE:WAGI	$20.46 USD	+0.971 (+5.0%)	72	$19.78	$20.46	$19.78	$19.49	Close on Oct 27, 2026
Xetra:XLAI	€18.47 EUR	+1.064 (+6.1%)	1,069	€17.74	€18.47	€17.74	€17.41	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:WAGB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,428.30p	-13.30	-0.9%	1,397.00p	1,443.00p	1,385.80p	8,931
Mon, Nov 2	1,441.60p	+6.80	+0.5%	1,469.80p	1,505.00p	1,438.80p	30,937
Fri, Oct 30	1,434.80p	-121.70	-7.8%	1,461.40p	1,496.20p	1,427.60p	1,308
Thu, Oct 29	1,556.50p	-17.60	-1.1%	1,548.20p	1,577.60p	1,530.80p	2,336
Wed, Oct 28	1,574.10p	+35.80	+2.3%	1,574.00p	1,592.60p	1,555.80p	2,086
Tue, Oct 27	1,538.30p	+49.70	+3.3%	1,487.00p	1,543.00p	1,471.40p	1,997
Mon, Oct 26	1,488.60p	+33.40	+2.3%	1,444.60p	1,496.60p	1,431.40p	4,211
Fri, Oct 23	1,455.20p	-6.40	-0.4%	1,470.40p	1,497.60p	1,437.00p	2,031
Thu, Oct 22	1,461.60p	-91.10	-5.9%	1,496.80p	1,524.80p	1,459.40p	1,460
Wed, Oct 21	1,552.70p	+11.70	+0.8%	1,561.80p	1,586.00p	1,538.60p	1,292
Tue, Oct 20	1,541.00p	-41.20	-2.6%	1,535.20p	1,570.20p	1,506.60p	6,328
Mon, Oct 19	1,582.20p	+32.60	+2.1%	1,574.40p	1,587.00p	1,546.80p	3,066
Fri, Oct 16	1,549.60p	-30.40	-1.9%	1,580.80p	1,593.40p	1,549.60p	669
Thu, Oct 15	1,580.00p	-75.86	-4.6%	1,580.00p	1,612.80p	1,540.60p	1,955
Wed, Oct 14	1,655.86p	-46.09	-2.7%	1,718.20p	1,723.40p	1,655.86p	2,025
Tue, Oct 13	1,701.95p	-46.81	-2.7%	1,714.40p	1,742.60p	1,664.20p	4,375
Mon, Oct 12	1,748.76p	-42.64	-2.4%	1,770.40p	1,826.80p	1,747.40p	5,263
Fri, Oct 9	1,791.40p	-24.20	-1.3%	1,814.80p	1,874.20p	1,782.60p	1,806
Thu, Oct 8	1,815.60p	-15.80	-0.9%	1,823.60p	1,847.40p	1,796.40p	2,720
Wed, Oct 7	1,831.40p	-40.30	-2.2%	1,856.00p	1,911.60p	1,817.00p	2,121
Tue, Oct 6	1,871.70p	+16.60	+0.9%	1,864.40p	1,893.80p	1,829.00p	4,040
Mon, Oct 5	1,855.10p	+12.30	+0.7%	1,863.80p	1,895.80p	1,831.60p	6,659
Fri, Oct 2	1,842.80p	+57.50	+3.2%	1,824.80p	1,869.20p	1,800.40p	2,471
Thu, Oct 1	1,785.30p	+28.20	+1.6%	1,807.60p	1,821.60p	1,754.40p	1,800
Wed, Sep 30	1,757.10p	-14.30	-0.8%	1,766.80p	1,804.00p	1,730.00p	1,522
Tue, Sep 29	1,771.40p	+43.60	+2.5%	1,748.60p	1,819.60p	1,735.40p	6,759
Mon, Sep 28	1,727.80p	-43.00	-2.4%	1,753.20p	1,777.60p	1,722.80p	5,228
Fri, Sep 25	1,770.80p	+35.50	+2.0%	1,789.80p	1,809.20p	1,748.00p	3,148
Thu, Sep 24	1,735.30p	-19.50	-1.1%	1,776.00p	1,776.00p	1,706.40p	2,475
Wed, Sep 23	1,754.80p	+3.50	+0.2%	1,768.80p	1,799.60p	1,735.40p	1,596
Tue, Sep 22	1,751.30p	+28.70	+1.7%	1,728.40p	1,762.20p	1,703.60p	3,381
Mon, Sep 21	1,722.60p	+74.20	+4.5%	1,700.20p	1,725.20p	1,686.60p	2,779
Fri, Sep 18	1,648.40p	+13.40	+0.8%	1,660.60p	1,682.80p	1,629.60p	1,675
Thu, Sep 17	1,635.00p	+28.90	+1.8%	1,645.00p	1,658.40p	1,594.20p	874
Wed, Sep 16	1,606.10p	+45.00	+2.9%	1,602.40p	1,636.20p	1,570.80p	6,857
Tue, Sep 15	1,561.10p	-7.50	-0.5%	1,567.20p	1,613.80p	1,538.20p	3,568
Mon, Sep 14	1,568.60p	-95.20	-5.7%	1,617.80p	1,642.00p	1,547.20p	4,147
Fri, Sep 11	1,663.80p	+19.50	+1.2%	1,648.80p	1,668.80p	1,620.60p	585
Thu, Sep 10	1,644.30p	-26.10	-1.6%	1,665.20p	1,697.40p	1,627.40p	1,748
Wed, Sep 9	1,670.40p	-6.36	-0.4%	1,697.80p	1,725.80p	1,666.60p	1,790
Tue, Sep 8	1,676.76p	+14.85	+0.9%	1,681.00p	1,705.60p	1,653.80p	5,066
Mon, Sep 7	1,661.91p	+21.87	+1.3%	1,688.40p	1,715.00p	1,650.80p	6,432
Fri, Sep 4	1,640.04p	+47.02	+3.0%	1,628.60p	1,669.00p	1,616.20p	2,219
Thu, Sep 3	1,593.02p	+7.82	+0.5%	1,604.20p	1,628.80p	1,572.60p	2,288
Wed, Sep 2	1,585.20p	-10.86	-0.7%	1,599.00p	1,628.80p	1,540.20p	5,742
Tue, Sep 1	1,596.06p	-56.34	-3.4%	1,657.00p	1,664.00p	1,574.60p	10,240
Fri, Aug 28	1,652.40p	+5.10	+0.3%	1,667.00p	1,683.80p	1,624.20p	15,220
Thu, Aug 27	1,647.30p	+23.32	+1.4%	1,656.20p	1,697.00p	1,637.60p	26,802
Wed, Aug 26	1,623.98p	+26.44	+1.7%	1,630.20p	1,668.80p	1,604.40p	1,506
Tue, Aug 25	1,597.54p	+18.24	+1.2%	1,615.80p	1,661.40p	1,597.54p	14,386
Mon, Aug 24	1,579.30p	-38.73	-2.4%	1,601.80p	1,628.00p	1,560.00p	9,737
Fri, Aug 21	1,618.03p	-1.13	-0.1%	1,643.40p	1,689.20p	1,605.60p	13,144
Thu, Aug 20	1,619.16p	+8.71	+0.5%	1,654.60p	1,679.40p	1,579.20p	11,092
Wed, Aug 19	1,610.45p	-61.27	-3.7%	1,663.40p	1,709.00p	1,610.45p	37,374
Tue, Aug 18	1,671.72p	-82.15	-4.7%	1,706.20p	1,765.71p	1,663.20p	65,867
Mon, Aug 17	1,753.87p	+31.92	+1.9%	1,768.80p	1,792.60p	1,753.87p	2,077
Fri, Aug 14	1,721.95p	+7.99	+0.5%	1,757.00p	1,763.00p	1,721.95p	19,190
Thu, Aug 13	1,713.96p	+25.44	+1.5%	1,735.20p	1,777.40p	1,710.20p	31,577
Wed, Aug 12	1,688.52p	+63.00	+3.9%	1,685.60p	1,744.20p	1,683.20p	1,224
Tue, Aug 11	1,625.52p	+13.13	+0.8%	1,653.20p	1,664.00p	1,625.52p	458
Mon, Aug 10	1,612.39p	-14.29	-0.9%	1,676.40p	1,680.40p	1,612.39p	7,661
Fri, Aug 7	1,626.68p	-3.58	-0.2%	1,655.40p	1,672.00p	1,626.68p	9,546
Thu, Aug 6	1,630.26p	-13.24	-0.8%	1,647.40p	1,676.40p	1,630.26p	1,561
Wed, Aug 5	1,643.50p	-1.22	-0.1%	1,692.80p	1,702.80p	1,643.50p	9,883
Tue, Aug 4	1,644.72p	+61.23	+3.9%	1,642.80p	1,686.20p	1,619.60p	787
Mon, Aug 3	1,583.49p	+31.22	+2.0%	1,605.20p	1,605.20p	1,512.40p	2,219

Ticker: Euronext:WAGI
Asset type: ETF
Exchange: Euronext
Currency: EUR

WisdomTree AI Infrastructure UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree AI Infrastructure UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:WAGB · Home listing	LSE	United Kingdom	GBX
LSE:WAGI	LSE	United Kingdom	USD
Xetra:XLAI	Xetra	Germany	EUR
Euronext:WAGI · This page	Euronext	France	EUR
SIX Swiss:WAGI.USD	SIX Swiss	Switzerland	USD