Stock listing

LSE:WAGB WisdomTree AI Infrastructure UCITS ETF Accum Shs USD Share Price

Home listing (LSE) of WisdomTree AI Infrastructure UCITS ETF Accum Shs USD

Follow WisdomTree AI Infrastructure UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · LSE:WAGB

1,428.30p GBX (pence) -13.30 (-0.9%)

Close on Nov 3, 2026

Past 3 months -18.3% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1,385.80p – 1,443.00p GBX (pence)Nov 3, 2026
Volume: 8,931 sharesNov 3, 2026
Traded on an average day: £114,981 GBPMedian day 2,923 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WAGB · Home	1,428.30p GBX (pence)	-13.30 (-0.9%)	8,931	1,397.00p	1,443.00p	1,385.80p	1,441.60p	Close on Nov 3, 2026
LSE:WAGI	$20.46 USD	+0.971 (+5.0%)	72	$19.78	$20.46	$19.78	$19.49	Close on Oct 27, 2026
Xetra:XLAI	€18.47 EUR	+1.064 (+6.1%)	1,069	€17.74	€18.47	€17.74	€17.41	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:WAGB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,428.30p	-13.30	-0.9%	1,397.00p	1,443.00p	1,385.80p	8,931
Mon, Nov 2	1,441.60p	+6.80	+0.5%	1,469.80p	1,505.00p	1,438.80p	30,937
Fri, Oct 30	1,434.80p	-121.70	-7.8%	1,461.40p	1,496.20p	1,427.60p	1,308
Thu, Oct 29	1,556.50p	-17.60	-1.1%	1,548.20p	1,577.60p	1,530.80p	2,336
Wed, Oct 28	1,574.10p	+35.80	+2.3%	1,574.00p	1,592.60p	1,555.80p	2,086
Tue, Oct 27	1,538.30p	+49.70	+3.3%	1,487.00p	1,543.00p	1,471.40p	1,997
Mon, Oct 26	1,488.60p	+33.40	+2.3%	1,444.60p	1,496.60p	1,431.40p	4,211
Fri, Oct 23	1,455.20p	-6.40	-0.4%	1,470.40p	1,497.60p	1,437.00p	2,031
Thu, Oct 22	1,461.60p	-91.10	-5.9%	1,496.80p	1,524.80p	1,459.40p	1,460
Wed, Oct 21	1,552.70p	+11.70	+0.8%	1,561.80p	1,586.00p	1,538.60p	1,292
Tue, Oct 20	1,541.00p	-41.20	-2.6%	1,535.20p	1,570.20p	1,506.60p	6,328
Mon, Oct 19	1,582.20p	+32.60	+2.1%	1,574.40p	1,587.00p	1,546.80p	3,066
Fri, Oct 16	1,549.60p	-30.40	-1.9%	1,580.80p	1,593.40p	1,549.60p	669
Thu, Oct 15	1,580.00p	-75.86	-4.6%	1,580.00p	1,612.80p	1,540.60p	1,955
Wed, Oct 14	1,655.86p	-46.09	-2.7%	1,718.20p	1,723.40p	1,655.86p	2,025
Tue, Oct 13	1,701.95p	-46.81	-2.7%	1,714.40p	1,742.60p	1,664.20p	4,375
Mon, Oct 12	1,748.76p	-42.64	-2.4%	1,770.40p	1,826.80p	1,747.40p	5,263
Fri, Oct 9	1,791.40p	-24.20	-1.3%	1,814.80p	1,874.20p	1,782.60p	1,806
Thu, Oct 8	1,815.60p	-15.80	-0.9%	1,823.60p	1,847.40p	1,796.40p	2,720
Wed, Oct 7	1,831.40p	-40.30	-2.2%	1,856.00p	1,911.60p	1,817.00p	2,121
Tue, Oct 6	1,871.70p	+16.60	+0.9%	1,864.40p	1,893.80p	1,829.00p	4,040
Mon, Oct 5	1,855.10p	+12.30	+0.7%	1,863.80p	1,895.80p	1,831.60p	6,659
Fri, Oct 2	1,842.80p	+57.50	+3.2%	1,824.80p	1,869.20p	1,800.40p	2,471
Thu, Oct 1	1,785.30p	+28.20	+1.6%	1,807.60p	1,821.60p	1,754.40p	1,800
Wed, Sep 30	1,757.10p	-14.30	-0.8%	1,766.80p	1,804.00p	1,730.00p	1,522
Tue, Sep 29	1,771.40p	+43.60	+2.5%	1,748.60p	1,819.60p	1,735.40p	6,759
Mon, Sep 28	1,727.80p	-43.00	-2.4%	1,753.20p	1,777.60p	1,722.80p	5,228
Fri, Sep 25	1,770.80p	+35.50	+2.0%	1,789.80p	1,809.20p	1,748.00p	3,148
Thu, Sep 24	1,735.30p	-19.50	-1.1%	1,776.00p	1,776.00p	1,706.40p	2,475
Wed, Sep 23	1,754.80p	+3.50	+0.2%	1,768.80p	1,799.60p	1,735.40p	1,596
Tue, Sep 22	1,751.30p	+28.70	+1.7%	1,728.40p	1,762.20p	1,703.60p	3,381
Mon, Sep 21	1,722.60p	+74.20	+4.5%	1,700.20p	1,725.20p	1,686.60p	2,779
Fri, Sep 18	1,648.40p	+13.40	+0.8%	1,660.60p	1,682.80p	1,629.60p	1,675
Thu, Sep 17	1,635.00p	+28.90	+1.8%	1,645.00p	1,658.40p	1,594.20p	874
Wed, Sep 16	1,606.10p	+45.00	+2.9%	1,602.40p	1,636.20p	1,570.80p	6,857
Tue, Sep 15	1,561.10p	-7.50	-0.5%	1,567.20p	1,613.80p	1,538.20p	3,568
Mon, Sep 14	1,568.60p	-95.20	-5.7%	1,617.80p	1,642.00p	1,547.20p	4,147
Fri, Sep 11	1,663.80p	+19.50	+1.2%	1,648.80p	1,668.80p	1,620.60p	585
Thu, Sep 10	1,644.30p	-26.10	-1.6%	1,665.20p	1,697.40p	1,627.40p	1,748
Wed, Sep 9	1,670.40p	-6.36	-0.4%	1,697.80p	1,725.80p	1,666.60p	1,790
Tue, Sep 8	1,676.76p	+14.85	+0.9%	1,681.00p	1,705.60p	1,653.80p	5,066
Mon, Sep 7	1,661.91p	+21.87	+1.3%	1,688.40p	1,715.00p	1,650.80p	6,432
Fri, Sep 4	1,640.04p	+47.02	+3.0%	1,628.60p	1,669.00p	1,616.20p	2,219
Thu, Sep 3	1,593.02p	+7.82	+0.5%	1,604.20p	1,628.80p	1,572.60p	2,288
Wed, Sep 2	1,585.20p	-10.86	-0.7%	1,599.00p	1,628.80p	1,540.20p	5,742
Tue, Sep 1	1,596.06p	-56.34	-3.4%	1,657.00p	1,664.00p	1,574.60p	10,240
Fri, Aug 28	1,652.40p	+5.10	+0.3%	1,667.00p	1,683.80p	1,624.20p	15,220
Thu, Aug 27	1,647.30p	+23.32	+1.4%	1,656.20p	1,697.00p	1,637.60p	26,802
Wed, Aug 26	1,623.98p	+26.44	+1.7%	1,630.20p	1,668.80p	1,604.40p	1,506
Tue, Aug 25	1,597.54p	+18.24	+1.2%	1,615.80p	1,661.40p	1,597.54p	14,386
Mon, Aug 24	1,579.30p	-38.73	-2.4%	1,601.80p	1,628.00p	1,560.00p	9,737
Fri, Aug 21	1,618.03p	-1.13	-0.1%	1,643.40p	1,689.20p	1,605.60p	13,144
Thu, Aug 20	1,619.16p	+8.71	+0.5%	1,654.60p	1,679.40p	1,579.20p	11,092
Wed, Aug 19	1,610.45p	-61.27	-3.7%	1,663.40p	1,709.00p	1,610.45p	37,374
Tue, Aug 18	1,671.72p	-82.15	-4.7%	1,706.20p	1,765.71p	1,663.20p	65,867
Mon, Aug 17	1,753.87p	+31.92	+1.9%	1,768.80p	1,792.60p	1,753.87p	2,077
Fri, Aug 14	1,721.95p	+7.99	+0.5%	1,757.00p	1,763.00p	1,721.95p	19,190
Thu, Aug 13	1,713.96p	+25.44	+1.5%	1,735.20p	1,777.40p	1,710.20p	31,577
Wed, Aug 12	1,688.52p	+63.00	+3.9%	1,685.60p	1,744.20p	1,683.20p	1,224
Tue, Aug 11	1,625.52p	+13.13	+0.8%	1,653.20p	1,664.00p	1,625.52p	458
Mon, Aug 10	1,612.39p	-14.29	-0.9%	1,676.40p	1,680.40p	1,612.39p	7,661
Fri, Aug 7	1,626.68p	-3.58	-0.2%	1,655.40p	1,672.00p	1,626.68p	9,546
Thu, Aug 6	1,630.26p	-13.24	-0.8%	1,647.40p	1,676.40p	1,630.26p	1,561
Wed, Aug 5	1,643.50p	-1.22	-0.1%	1,692.80p	1,702.80p	1,643.50p	9,883
Tue, Aug 4	1,644.72p	+61.23	+3.9%	1,642.80p	1,686.20p	1,619.60p	787
Mon, Aug 3	1,583.49p	+31.22	+2.0%	1,605.20p	1,605.20p	1,512.40p	2,219

Ticker: LSE:WAGB
Asset type: ETF
Exchange: LSE
Currency: GBX

WisdomTree AI Infrastructure UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree AI Infrastructure UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:WAGB · Home listing · This page	LSE	United Kingdom	GBX
LSE:WAGI	LSE	United Kingdom	USD
Xetra:XLAI	Xetra	Germany	EUR
Euronext:WAGI	Euronext	France	EUR
SIX Swiss:WAGI.USD	SIX Swiss	Switzerland	USD