Stock listing
SIX Swiss:IWDE.EUR iShares MSCI World EUR Hedged UCITS ETF (Acc) Aktie
Swiss listing (SIX Swiss) of iShares MSCI World EUR Hedged UCITS ETF (Acc) · home listing LSE:IWDE
Follow iShares MSCI World EUR Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.
Home listing price · LSE:IWDE
€117.16 EUR -0.18 (-0.2%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IWDE
- Day range
- €117.00 – €118.14 EURNov 10, 2026
- Volume
- 4,292 sharesNov 10, 2026
- 52-week range
- €100.71 – €122.15 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €4.12M EURMedian day 16,317 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWDE · Home | €117.16 EUR | -0.18 (-0.2%) | 4,292 | €117.99 | €118.14 | €117.00 | €117.34 | Close on Nov 10, 2026 |
| Xetra:IBCH | €117.11 EUR | -0.23 (-0.2%) | 16,465 | €117.98 | €118.10 | €117.02 | €117.34 | Close on Nov 10, 2026 |
| Euronext:IWDE | €117.14 EUR | -0.20 (-0.2%) | 4,743 | €118.14 | €118.14 | €116.98 | €117.34 | Close on Nov 10, 2026 |
| Frankfurt:IBCH | €116.92 EUR | -0.715 (-0.6%) | — | €117.96 | €117.96 | €116.91 | €117.64 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IWDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €117.16 | -0.18 | -0.2% | €117.99 | €118.14 | €117.00 | 4,292 | |
| €117.34 | +1.57 | +1.4% | €115.24 | €117.52 | €115.22 | 33,959 | |
| €115.77 | -0.69 | -0.6% | €114.70 | €115.80 | €114.35 | 17,818 | |
| €116.46 | -2.78 | -2.3% | €119.28 | €119.59 | €115.70 | 21,835 | |
| €119.24 | +1.70 | +1.4% | €117.53 | €119.54 | €117.53 | 5,513 | |
| €117.54 | -0.87 | -0.7% | €117.09 | €117.87 | €116.90 | 9,781 | |
| €118.41 | +0.50 | +0.4% | €117.78 | €118.77 | €117.78 | 6,037 | |
| €117.91 | -1.71 | -1.4% | €118.75 | €118.80 | €117.84 | 1,284 | |
| €119.62 | -0.085 | -0.1% | €119.49 | €119.85 | €119.49 | 3,568 | |
| €119.71 | +0.125 | +0.1% | €119.67 | €119.75 | €119.51 | 9,945 | |
| €119.58 | +0.60 | +0.5% | €118.71 | €119.68 | €118.70 | 2,488 | |
| €118.98 | +0.55 | +0.5% | €118.17 | €119.22 | €118.15 | 2,161 | |
| €118.43 | -0.19 | -0.2% | €118.59 | €118.69 | €117.76 | 17,423 | |
| €118.62 | -1.46 | -1.2% | €119.13 | €119.25 | €118.49 | 78,335 | |
| €120.08 | +0.68 | +0.6% | €119.54 | €120.11 | €119.44 | 12,777 | |
| €119.40 | -0.20 | -0.2% | €119.29 | €119.90 | €118.58 | 6,873 | |
| €119.60 | -0.07 | -0.1% | €119.62 | €119.72 | €119.12 | 12,483 | |
| €119.67 | +0.02 | 0.0% | €120.09 | €120.35 | €119.61 | 13,673 | |
| €119.65 | -0.24 | -0.2% | €118.99 | €119.74 | €118.90 | 23,295 | |
| €119.89 | -0.57 | -0.5% | €120.79 | €121.06 | €119.80 | 21,155 | |
| €120.46 | -0.29 | -0.2% | €120.77 | €120.95 | €120.38 | 15,682 | |
| €120.75 | +0.28 | +0.2% | €120.98 | €121.08 | €120.66 | 62,842 | |
| €120.47 | +0.59 | +0.5% | €120.30 | €120.74 | €120.00 | 13,883 | |
| €119.88 | -0.28 | -0.2% | €119.87 | €120.29 | €119.54 | 50,259 | |
| €120.16 | -1.145 | -0.9% | €120.89 | €120.96 | €119.97 | 22,366 | |
| €121.31 | +1.185 | +1.0% | €120.71 | €121.35 | €120.58 | 46,700 | |
| €120.12 | +0.48 | +0.4% | €119.63 | €120.57 | €119.53 | 59,294 | |
| €119.64 | +1.43 | +1.2% | €119.09 | €120.04 | €119.07 | 17,261 | |
| €118.21 | -1.50 | -1.3% | €119.26 | €119.70 | €118.13 | 51,285 | |
| €119.71 | +0.815 | +0.7% | €119.46 | €119.83 | €119.07 | 125,898 | |
| €118.90 | -0.375 | -0.3% | €119.36 | €119.68 | €118.82 | 11,717 | |
| €119.27 | -0.63 | -0.5% | €119.86 | €120.06 | €119.19 | 10,626 | |
| €119.90 | +0.77 | +0.6% | €119.87 | €120.19 | €119.65 | 12,092 | |
| €119.13 | -0.88 | -0.7% | €119.17 | €119.81 | €118.98 | 29,139 | |
| €120.01 | -0.60 | -0.5% | €120.79 | €121.07 | €119.94 | 43,874 | |
| €120.61 | +0.505 | +0.4% | €120.67 | €120.91 | €120.30 | 23,531 | |
| €120.11 | +1.48 | +1.2% | €119.55 | €120.13 | €119.51 | 15,309 | |
| €118.63 | -0.355 | -0.3% | €119.41 | €119.90 | €118.57 | 34,662 | |
| €118.98 | +0.39 | +0.3% | €118.62 | €119.25 | €118.58 | 48,719 | |
| €118.59 | +0.54 | +0.5% | €118.30 | €118.67 | €118.16 | 14,525 | |
| €118.05 | -0.405 | -0.3% | €118.13 | €118.55 | €117.74 | 245,763 | |
| €118.46 | -0.83 | -0.7% | €118.39 | €118.65 | €118.17 | 269,054 | |
| €119.29 | +0.90 | +0.8% | €118.68 | €119.67 | €118.60 | 36,666 | |
| €118.39 | -0.485 | -0.4% | €119.27 | €119.29 | €118.09 | 45,629 | |
| €118.87 | -1.08 | -0.9% | €119.70 | €119.93 | €118.65 | 15,796 | |
| €119.95 | -0.20 | -0.2% | €119.92 | €120.16 | €119.72 | 5,029 | |
| €120.15 | -0.155 | -0.1% | €120.30 | €120.44 | €120.06 | 7,155 | |
| €120.31 | -0.345 | -0.3% | €120.65 | €120.78 | €120.22 | 16,837 | |
| €120.65 | +1.02 | +0.9% | €119.54 | €120.66 | €119.30 | 100,984 | |
| €119.63 | +0.16 | +0.1% | €119.13 | €119.64 | €118.65 | 61,380 | |
| €119.47 | -1.56 | -1.3% | €120.07 | €120.28 | €119.21 | 13,437 | |
| €121.03 | +0.59 | +0.5% | €120.75 | €121.17 | €120.60 | 17,501 | |
| €120.44 | +0.45 | +0.4% | €120.37 | €121.30 | €120.15 | 41,800 | |
| €119.99 | -0.03 | 0.0% | €120.11 | €120.32 | €119.99 | 12,620 | |
| €120.02 | +0.29 | +0.2% | €120.04 | €120.54 | €119.78 | 8,213 | |
| €119.73 | -0.27 | -0.2% | €119.73 | €120.01 | €119.46 | 42,187 | |
| €120.00 | +0.26 | +0.2% | €119.53 | €120.17 | €119.51 | 34,736 | |
| €119.74 | -0.65 | -0.5% | €120.38 | €120.38 | €119.42 | 189,451 | |
| €120.39 | +0.19 | +0.2% | €120.04 | €120.56 | €119.97 | 9,120 | |
| €120.20 | -1.19 | -1.0% | €120.64 | €120.71 | €120.13 | 5,552 | |
| €121.39 | -0.17 | -0.1% | €121.72 | €121.93 | €121.32 | 14,686 | |
| €121.56 | -0.065 | -0.1% | €121.82 | €122.15 | €121.49 | 13,576 | |
| €121.63 | +0.525 | +0.4% | €121.42 | €122.05 | €121.31 | 4,889 | |
| €121.10 | +0.07 | +0.1% | €121.09 | €121.41 | €120.96 | 15,221 | |
| €121.03 | -0.135 | -0.1% | €121.07 | €121.49 | €120.99 | 25,899 | |
| €121.17 | +0.05 | 0.0% | €121.20 | €121.33 | €121.00 | 10,463 |
- Ticker
- SIX Swiss:IWDE.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed €117.16 (-0.2%) on Nov 10, 2026
iShares MSCI World EUR Hedged UCITS ETF (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI World EUR Hedged UCITS ETF (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWDE · Home listing | LSE | United Kingdom | EUR |
| Xetra:IBCH | Xetra | Germany | EUR |
| Euronext:IWDE | Euronext | Netherlands | EUR |
| Euronext:IWDE-ETFP | Euronext | France | EUR |
| SIX Swiss:IWDE.EUR · This page | SIX Swiss | Switzerland | EUR |
| Frankfurt:IBCH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World EUR Hedged UCITS ETF (Acc).