Stock listing

Euronext:IWDE-ETFP iShares MSCI World EUR Hedged UCITS ETF (Acc) Action

French listing (Euronext) of iShares MSCI World EUR Hedged UCITS ETF (Acc) · home listing LSE:IWDE

Follow iShares MSCI World EUR Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.

Home listing price · LSE:IWDE

€115.77 EUR -0.69 (-0.6%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IWDE

Past year +10.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €114.35 – €115.80 EURNov 6, 2026
Volume: 17,818 sharesNov 6, 2026
52-week range: €100.71 – €122.15 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €4.11M EURMedian day 16,317 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IWDE · Home	€115.77 EUR	-0.69 (-0.6%)	17,818	€114.70	€115.80	€114.35	€116.46	Close on Nov 6, 2026
Xetra:IBCH	€115.77 EUR	-0.815 (-0.7%)	29,684	€114.66	€115.77	€114.66	€116.58	Close on Nov 6, 2026
Euronext:IWDE	€115.62 EUR	-1.00 (-0.9%)	23,690	€114.70	€115.72	€114.70	€116.62	Close on Nov 6, 2026
Frankfurt:IBCH	€114.95 EUR	-1.396 (-1.2%)	—	€115.53	€116.21	€114.95	€116.35	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IWDE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€115.77	-0.69	-0.6%	€114.70	€115.80	€114.35	17,818
Thu, Nov 5	€116.46	-2.78	-2.3%	€119.28	€119.59	€115.70	21,835
Wed, Nov 4	€119.24	+1.70	+1.4%	€117.53	€119.54	€117.53	5,513
Tue, Nov 3	€117.54	-0.87	-0.7%	€117.09	€117.87	€116.90	9,781
Mon, Nov 2	€118.41	+0.50	+0.4%	€117.78	€118.77	€117.78	6,037
Fri, Oct 30	€117.91	-1.71	-1.4%	€118.75	€118.80	€117.84	1,284
Thu, Oct 29	€119.62	-0.085	-0.1%	€119.49	€119.85	€119.49	3,568
Wed, Oct 28	€119.71	+0.125	+0.1%	€119.67	€119.75	€119.51	9,945
Tue, Oct 27	€119.58	+0.60	+0.5%	€118.71	€119.68	€118.70	2,488
Mon, Oct 26	€118.98	+0.55	+0.5%	€118.17	€119.22	€118.15	2,161
Fri, Oct 23	€118.43	-0.19	-0.2%	€118.59	€118.69	€117.76	17,423
Thu, Oct 22	€118.62	-1.46	-1.2%	€119.13	€119.25	€118.49	78,335
Wed, Oct 21	€120.08	+0.68	+0.6%	€119.54	€120.11	€119.44	12,777
Tue, Oct 20	€119.40	-0.20	-0.2%	€119.29	€119.90	€118.58	6,873
Mon, Oct 19	€119.60	-0.07	-0.1%	€119.62	€119.72	€119.12	12,483
Fri, Oct 16	€119.67	+0.02	0.0%	€120.09	€120.35	€119.61	13,673
Thu, Oct 15	€119.65	-0.24	-0.2%	€118.99	€119.74	€118.90	23,295
Wed, Oct 14	€119.89	-0.57	-0.5%	€120.79	€121.06	€119.80	21,155
Tue, Oct 13	€120.46	-0.29	-0.2%	€120.77	€120.95	€120.38	15,682
Mon, Oct 12	€120.75	+0.28	+0.2%	€120.98	€121.08	€120.66	62,842
Fri, Oct 9	€120.47	+0.59	+0.5%	€120.30	€120.74	€120.00	13,883
Thu, Oct 8	€119.88	-0.28	-0.2%	€119.87	€120.29	€119.54	50,259
Wed, Oct 7	€120.16	-1.145	-0.9%	€120.89	€120.96	€119.97	22,366
Tue, Oct 6	€121.31	+1.185	+1.0%	€120.71	€121.35	€120.58	46,700
Mon, Oct 5	€120.12	+0.48	+0.4%	€119.63	€120.57	€119.53	59,294
Fri, Oct 2	€119.64	+1.43	+1.2%	€119.09	€120.04	€119.07	17,261
Thu, Oct 1	€118.21	-1.50	-1.3%	€119.26	€119.70	€118.13	51,285
Wed, Sep 30	€119.71	+0.815	+0.7%	€119.46	€119.83	€119.07	125,898
Tue, Sep 29	€118.90	-0.375	-0.3%	€119.36	€119.68	€118.82	11,717
Mon, Sep 28	€119.27	-0.63	-0.5%	€119.86	€120.06	€119.19	10,626
Fri, Sep 25	€119.90	+0.77	+0.6%	€119.87	€120.19	€119.65	12,092
Thu, Sep 24	€119.13	-0.88	-0.7%	€119.17	€119.81	€118.98	29,139
Wed, Sep 23	€120.01	-0.60	-0.5%	€120.79	€121.07	€119.94	43,874
Tue, Sep 22	€120.61	+0.505	+0.4%	€120.67	€120.91	€120.30	23,531
Mon, Sep 21	€120.11	+1.48	+1.2%	€119.55	€120.13	€119.51	15,309
Fri, Sep 18	€118.63	-0.355	-0.3%	€119.41	€119.90	€118.57	34,662
Thu, Sep 17	€118.98	+0.39	+0.3%	€118.62	€119.25	€118.58	48,719
Wed, Sep 16	€118.59	+0.54	+0.5%	€118.30	€118.67	€118.16	14,525
Tue, Sep 15	€118.05	-0.405	-0.3%	€118.13	€118.55	€117.74	245,763
Mon, Sep 14	€118.46	-0.83	-0.7%	€118.39	€118.65	€118.17	269,054
Fri, Sep 11	€119.29	+0.90	+0.8%	€118.68	€119.67	€118.60	36,666
Thu, Sep 10	€118.39	-0.485	-0.4%	€119.27	€119.29	€118.09	45,629
Wed, Sep 9	€118.87	-1.08	-0.9%	€119.70	€119.93	€118.65	15,796
Tue, Sep 8	€119.95	-0.20	-0.2%	€119.92	€120.16	€119.72	5,029
Mon, Sep 7	€120.15	-0.155	-0.1%	€120.30	€120.44	€120.06	7,155
Fri, Sep 4	€120.31	-0.345	-0.3%	€120.65	€120.78	€120.22	16,837
Thu, Sep 3	€120.65	+1.02	+0.9%	€119.54	€120.66	€119.30	100,984
Wed, Sep 2	€119.63	+0.16	+0.1%	€119.13	€119.64	€118.65	61,380
Tue, Sep 1	€119.47	-1.56	-1.3%	€120.07	€120.28	€119.21	13,437
Fri, Aug 28	€121.03	+0.59	+0.5%	€120.75	€121.17	€120.60	17,501
Thu, Aug 27	€120.44	+0.45	+0.4%	€120.37	€121.30	€120.15	41,800
Wed, Aug 26	€119.99	-0.03	0.0%	€120.11	€120.32	€119.99	12,620
Tue, Aug 25	€120.02	+0.29	+0.2%	€120.04	€120.54	€119.78	8,213
Mon, Aug 24	€119.73	-0.27	-0.2%	€119.73	€120.01	€119.46	42,187
Fri, Aug 21	€120.00	+0.26	+0.2%	€119.53	€120.17	€119.51	34,736
Thu, Aug 20	€119.74	-0.65	-0.5%	€120.38	€120.38	€119.42	189,451
Wed, Aug 19	€120.39	+0.19	+0.2%	€120.04	€120.56	€119.97	9,120
Tue, Aug 18	€120.20	-1.19	-1.0%	€120.64	€120.71	€120.13	5,552
Mon, Aug 17	€121.39	-0.17	-0.1%	€121.72	€121.93	€121.32	14,686
Fri, Aug 14	€121.56	-0.065	-0.1%	€121.82	€122.15	€121.49	13,576
Thu, Aug 13	€121.63	+0.525	+0.4%	€121.42	€122.05	€121.31	4,889
Wed, Aug 12	€121.10	+0.07	+0.1%	€121.09	€121.41	€120.96	15,221
Tue, Aug 11	€121.03	-0.135	-0.1%	€121.07	€121.49	€120.99	25,899
Mon, Aug 10	€121.17	+0.05	0.0%	€121.20	€121.33	€121.00	10,463
Fri, Aug 7	€121.12	+0.785	+0.7%	€120.54	€121.18	€120.40	17,533
Thu, Aug 6	€120.33	-0.33	-0.3%	€120.62	€120.79	€120.33	13,792

Ticker: Euronext:IWDE-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €115.77 (-0.6%) on Nov 6, 2026

All iShares MSCI World EUR Hedged UCITS ETF (Acc) news

iShares MSCI World EUR Hedged UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares MSCI World EUR Hedged UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:IWDE · Home listing	LSE	United Kingdom	EUR
Xetra:IBCH	Xetra	Germany	EUR
Euronext:IWDE	Euronext	Netherlands	EUR
Euronext:IWDE-ETFP · This page	Euronext	France	EUR
SIX Swiss:IWDE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:IBCH	Frankfurt	Germany	EUR