Stock listing
LSE:IWDE iShares MSCI World EUR Hedged UCITS ETF (Acc) Share Price
Home listing (LSE) of iShares MSCI World EUR Hedged UCITS ETF (Acc)
Follow iShares MSCI World EUR Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.
Share price · LSE:IWDE
€119.24 EUR +1.70 (+1.4%)
Close on Nov 4, 2026
- Day range
- €117.53 – €119.54 EURNov 4, 2026
- Volume
- 5,513 sharesNov 4, 2026
- 52-week range
- €100.71 – €122.15 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €4.15M EURMedian day 16,317 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWDE · Home | €119.24 EUR | +1.70 (+1.4%) | 5,513 | €117.53 | €119.54 | €117.53 | €117.54 | Close on Nov 4, 2026 |
| Xetra:IBCH | €116.58 EUR | -3.03 (-2.5%) | 6,484 | €119.30 | €119.68 | €116.22 | €119.61 | Close on Nov 5, 2026 |
| Euronext:IWDE | €116.62 EUR | -1.32 (-1.1%) | 1,642 | €119.26 | €119.62 | €115.84 | €117.94 | Close on Nov 5, 2026 |
| Frankfurt:IBCH | €115.27 EUR | -1.745 (-1.5%) | — | €119.42 | €119.62 | €115.27 | €117.01 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IWDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €119.24 | +1.70 | +1.4% | €117.53 | €119.54 | €117.53 | 5,513 | |
| €117.54 | -0.87 | -0.7% | €117.09 | €117.87 | €116.90 | 9,781 | |
| €118.41 | +0.50 | +0.4% | €117.78 | €118.77 | €117.78 | 6,037 | |
| €117.91 | -1.71 | -1.4% | €118.75 | €118.80 | €117.84 | 1,284 | |
| €119.62 | -0.085 | -0.1% | €119.49 | €119.85 | €119.49 | 3,568 | |
| €119.71 | +0.125 | +0.1% | €119.67 | €119.75 | €119.51 | 9,945 | |
| €119.58 | +0.60 | +0.5% | €118.71 | €119.68 | €118.70 | 2,488 | |
| €118.98 | +0.55 | +0.5% | €118.17 | €119.22 | €118.15 | 2,161 | |
| €118.43 | -0.19 | -0.2% | €118.59 | €118.69 | €117.76 | 17,423 | |
| €118.62 | -1.46 | -1.2% | €119.13 | €119.25 | €118.49 | 78,335 | |
| €120.08 | +0.68 | +0.6% | €119.54 | €120.11 | €119.44 | 12,777 | |
| €119.40 | -0.20 | -0.2% | €119.29 | €119.90 | €118.58 | 6,873 | |
| €119.60 | -0.07 | -0.1% | €119.62 | €119.72 | €119.12 | 12,483 | |
| €119.67 | +0.02 | 0.0% | €120.09 | €120.35 | €119.61 | 13,673 | |
| €119.65 | -0.24 | -0.2% | €118.99 | €119.74 | €118.90 | 23,295 | |
| €119.89 | -0.57 | -0.5% | €120.79 | €121.06 | €119.80 | 21,155 | |
| €120.46 | -0.29 | -0.2% | €120.77 | €120.95 | €120.38 | 15,682 | |
| €120.75 | +0.28 | +0.2% | €120.98 | €121.08 | €120.66 | 62,842 | |
| €120.47 | +0.59 | +0.5% | €120.30 | €120.74 | €120.00 | 13,883 | |
| €119.88 | -0.28 | -0.2% | €119.87 | €120.29 | €119.54 | 50,259 | |
| €120.16 | -1.145 | -0.9% | €120.89 | €120.96 | €119.97 | 22,366 | |
| €121.31 | +1.185 | +1.0% | €120.71 | €121.35 | €120.58 | 46,700 | |
| €120.12 | +0.48 | +0.4% | €119.63 | €120.57 | €119.53 | 59,294 | |
| €119.64 | +1.43 | +1.2% | €119.09 | €120.04 | €119.07 | 17,261 | |
| €118.21 | -1.50 | -1.3% | €119.26 | €119.70 | €118.13 | 51,285 | |
| €119.71 | +0.815 | +0.7% | €119.46 | €119.83 | €119.07 | 125,898 | |
| €118.90 | -0.375 | -0.3% | €119.36 | €119.68 | €118.82 | 11,717 | |
| €119.27 | -0.63 | -0.5% | €119.86 | €120.06 | €119.19 | 10,626 | |
| €119.90 | +0.77 | +0.6% | €119.87 | €120.19 | €119.65 | 12,092 | |
| €119.13 | -0.88 | -0.7% | €119.17 | €119.81 | €118.98 | 29,139 | |
| €120.01 | -0.60 | -0.5% | €120.79 | €121.07 | €119.94 | 43,874 | |
| €120.61 | +0.505 | +0.4% | €120.67 | €120.91 | €120.30 | 23,531 | |
| €120.11 | +1.48 | +1.2% | €119.55 | €120.13 | €119.51 | 15,309 | |
| €118.63 | -0.355 | -0.3% | €119.41 | €119.90 | €118.57 | 34,662 | |
| €118.98 | +0.39 | +0.3% | €118.62 | €119.25 | €118.58 | 48,719 | |
| €118.59 | +0.54 | +0.5% | €118.30 | €118.67 | €118.16 | 14,525 | |
| €118.05 | -0.405 | -0.3% | €118.13 | €118.55 | €117.74 | 245,763 | |
| €118.46 | -0.83 | -0.7% | €118.39 | €118.65 | €118.17 | 269,054 | |
| €119.29 | +0.90 | +0.8% | €118.68 | €119.67 | €118.60 | 36,666 | |
| €118.39 | -0.485 | -0.4% | €119.27 | €119.29 | €118.09 | 45,629 | |
| €118.87 | -1.08 | -0.9% | €119.70 | €119.93 | €118.65 | 15,796 | |
| €119.95 | -0.20 | -0.2% | €119.92 | €120.16 | €119.72 | 5,029 | |
| €120.15 | -0.155 | -0.1% | €120.30 | €120.44 | €120.06 | 7,155 | |
| €120.31 | -0.345 | -0.3% | €120.65 | €120.78 | €120.22 | 16,837 | |
| €120.65 | +1.02 | +0.9% | €119.54 | €120.66 | €119.30 | 100,984 | |
| €119.63 | +0.16 | +0.1% | €119.13 | €119.64 | €118.65 | 61,380 | |
| €119.47 | -1.56 | -1.3% | €120.07 | €120.28 | €119.21 | 13,437 | |
| €121.03 | +0.59 | +0.5% | €120.75 | €121.17 | €120.60 | 17,501 | |
| €120.44 | +0.45 | +0.4% | €120.37 | €121.30 | €120.15 | 41,800 | |
| €119.99 | -0.03 | 0.0% | €120.11 | €120.32 | €119.99 | 12,620 | |
| €120.02 | +0.29 | +0.2% | €120.04 | €120.54 | €119.78 | 8,213 | |
| €119.73 | -0.27 | -0.2% | €119.73 | €120.01 | €119.46 | 42,187 | |
| €120.00 | +0.26 | +0.2% | €119.53 | €120.17 | €119.51 | 34,736 | |
| €119.74 | -0.65 | -0.5% | €120.38 | €120.38 | €119.42 | 189,451 | |
| €120.39 | +0.19 | +0.2% | €120.04 | €120.56 | €119.97 | 9,120 | |
| €120.20 | -1.19 | -1.0% | €120.64 | €120.71 | €120.13 | 5,552 | |
| €121.39 | -0.17 | -0.1% | €121.72 | €121.93 | €121.32 | 14,686 | |
| €121.56 | -0.065 | -0.1% | €121.82 | €122.15 | €121.49 | 13,576 | |
| €121.63 | +0.525 | +0.4% | €121.42 | €122.05 | €121.31 | 4,889 | |
| €121.10 | +0.07 | +0.1% | €121.09 | €121.41 | €120.96 | 15,221 | |
| €121.03 | -0.135 | -0.1% | €121.07 | €121.49 | €120.99 | 25,899 | |
| €121.17 | +0.05 | 0.0% | €121.20 | €121.33 | €121.00 | 10,463 | |
| €121.12 | +0.785 | +0.7% | €120.54 | €121.18 | €120.40 | 17,533 | |
| €120.33 | -0.33 | -0.3% | €120.62 | €120.79 | €120.33 | 13,792 | |
| €120.66 | +0.75 | +0.6% | €121.00 | €121.28 | €120.46 | 33,770 | |
| €119.91 | +1.63 | +1.4% | €118.91 | €119.98 | €118.73 | 25,815 |
- Ticker
- LSE:IWDE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares MSCI World EUR Hedged UCITS ETF (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares MSCI World EUR Hedged UCITS ETF (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWDE · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:IBCH | Xetra | Germany | EUR |
| Euronext:IWDE | Euronext | Netherlands | EUR |
| Euronext:IWDE-ETFP | Euronext | France | EUR |
| SIX Swiss:IWDE.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:IBCH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World EUR Hedged UCITS ETF (Acc).