Stock listing

SIX Swiss:IJPN.JPY iShares MSCI Japan UCITS ETF USD (Dist) Aktie

Swiss listing (SIX Swiss) of iShares MSCI Japan UCITS ETF USD (Dist) · home listing LSE:IJPN

Follow iShares MSCI Japan UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Home listing price · LSE:IJPN

1,816.00p GBX (pence) +0.50 (+0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IJPN

Past year +11.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,790.74p – 1,820.26p GBX (pence)Nov 4, 2026
Volume
99,022 sharesNov 4, 2026
52-week range
1,555.67p – 1,978.40p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£1.76M GBPMedian day 72,222 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares MSCI Japan UCITS ETF USD (Dist) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IJPN · Home1,816.00p GBX (pence)+0.50 (0.0%)99,0221,793.00p1,820.26p1,790.74p1,815.50pClose on Nov 4, 2026
LSE:IJPU$24.99 USD+0.315 (+1.3%)1,343$24.71$25.00$24.71$24.68Close on Oct 27, 2026
Xetra:IQQJ€22.42 EUR+0.381 (+1.7%)10,092€22.21€22.44€22.18€22.04Close on Oct 27, 2026
Euronext:IJPN€21.77 EUR-0.465 (-2.1%)16,819€21.87€21.96€21.75€22.24Close on Oct 30, 2026
Frankfurt:IQQJ€21.61 EUR-0.777 (-3.5%)—€21.85€21.88€21.61€22.39Close on Oct 30, 2026
OTC:IHRMF$24.82 USD+0.25 (+1.0%)—$24.82$24.82$24.82$24.57Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IJPN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,816.00p+0.500.0%1,793.00p1,820.26p1,790.74p99,022
1,815.50p-13.00-0.7%1,809.50p1,826.65p1,806.65p57,804
1,828.50p+17.00+0.9%1,811.00p1,830.93p1,807.62p63,851
1,811.50p-45.00-2.4%1,829.00p1,833.00p1,811.50p49,704
1,856.50p-3.50-0.2%1,859.50p1,874.85p1,856.50p21,141
1,860.00p-16.50-0.9%1,865.50p1,866.74p1,857.70p69,607
1,876.50p+20.50+1.1%1,854.50p1,878.50p1,853.00p83,260
1,856.00p+12.50+0.7%1,855.50p1,862.79p1,849.15p80,574
1,843.50p-4.50-0.2%1,836.50p1,843.50p1,826.38p60,273
1,848.00p-29.00-1.5%1,859.00p1,862.70p1,846.45p87,284
1,877.00p+6.50+0.3%1,867.50p1,880.50p1,861.83p111,959
1,870.50p-10.00-0.5%1,861.50p1,875.40p1,848.50p67,138
1,880.50p+2.50+0.1%1,884.00p1,888.00p1,871.20p105,585
1,878.00p+1.00+0.1%1,891.00p1,895.26p1,878.00p105,347
1,877.00p-37.50-2.0%1,865.50p1,883.50p1,862.90p233,093
1,914.50p-5.00-0.3%1,919.50p1,922.50p1,897.50p212,712
1,919.50p-12.50-0.6%1,926.50p1,931.50p1,919.00p79,104
1,932.00p+2.50+0.1%1,936.00p1,939.53p1,929.73p129,122
1,929.50p+2.00+0.1%1,931.50p1,935.00p1,927.50p48,869
1,927.50p-18.50-1.0%1,921.50p1,935.13p1,920.00p189,416
1,946.00p-20.00-1.0%1,949.50p1,954.00p1,938.20p98,627
1,966.00p+4.00+0.2%1,973.50p1,978.40p1,966.00p40,373
1,962.00p+9.50+0.5%1,966.00p1,971.50p1,956.00p72,489
1,952.50p+26.00+1.3%1,943.50p1,963.50p1,934.97p639,881
1,926.50p-10.00-0.5%1,933.50p1,942.00p1,922.15p178,164
1,936.50p+29.50+1.5%1,938.00p1,952.00p1,929.00p145,198
1,907.00p+3.50+0.2%1,910.50p1,915.50p1,899.00p33,987
1,903.50p-23.50-1.2%1,916.50p1,918.86p1,903.50p27,262
1,927.00p+38.50+2.0%1,923.50p1,933.00p1,919.93p40,062
1,888.50p-35.00-1.8%1,896.00p1,899.21p1,886.20p18,533
1,923.50p-10.50-0.5%1,930.00p1,934.50p1,919.50p74,507
1,934.00p+16.00+0.8%1,918.50p1,936.22p1,913.00p41,412
1,918.00p+20.00+1.1%1,908.00p1,918.00p1,903.50p35,807
1,898.00p-27.50-1.4%1,904.50p1,906.50p1,890.20p46,951
1,925.50p+12.50+0.7%1,914.00p1,930.50p1,905.04p89,126
1,913.00p+30.50+1.6%1,891.00p1,916.50p1,885.19p29,154
1,882.50p-13.50-0.7%1,874.50p1,889.00p1,868.20p57,835
1,896.00p-16.00-0.8%1,892.50p1,899.00p1,884.94p63,635
1,912.00p+38.00+2.0%1,890.50p1,912.00p1,884.00p84,913
1,874.00p-8.00-0.4%1,904.50p1,904.50p1,874.00p36,684
1,882.00p-18.00-0.9%1,901.00p1,905.00p1,877.20p86,862
1,900.00p-12.00-0.6%1,906.00p1,909.50p1,893.50p60,502
1,912.00p+8.50+0.4%1,913.50p1,922.70p1,909.50p203,779
1,903.50p+6.50+0.3%1,885.00p1,906.50p1,881.50p224,319
1,897.00p+40.00+2.2%1,880.00p1,897.00p1,874.88p38,758
1,857.00p+2.00+0.1%1,844.00p1,859.68p1,828.38p39,568
1,855.00p-8.50-0.5%1,873.50p1,877.41p1,842.50p61,839
1,863.50p+17.00+0.9%1,864.50p1,868.77p1,860.52p56,463
1,846.50p+8.00+0.4%1,848.00p1,853.00p1,839.24p26,553
1,838.50p+5.00+0.3%1,843.00p1,846.21p1,838.00p83,475
1,833.50p+13.00+0.7%1,829.00p1,837.50p1,825.65p44,981
1,820.50p-7.50-0.4%1,827.00p1,833.00p1,813.50p34,483
1,828.00p+11.00+0.6%1,826.50p1,836.00p1,825.00p21,965
1,817.00p-12.50-0.7%1,830.00p1,830.00p1,802.05p74,284
1,829.50p-16.50-0.9%1,818.00p1,838.50p1,815.00p248,943
1,846.00p-57.50-3.0%1,876.50p1,878.00p1,846.00p28,284
1,903.50p+4.00+0.2%1,899.50p1,905.05p1,888.50p71,954
1,899.50p-11.50-0.6%1,901.50p1,908.00p1,899.15p55,770
1,911.00p+11.00+0.6%1,899.50p1,917.00p1,896.16p97,290
1,900.00p+31.00+1.7%1,875.00p1,903.76p1,875.00p151,192
1,869.00p+5.00+0.3%1,869.50p1,879.13p1,865.70p113,004
1,864.00p-8.50-0.5%1,871.00p1,879.50p1,864.00p41,599
1,872.50p+14.50+0.8%1,861.50p1,880.00p1,860.50p102,736
1,858.00p+0.500.0%1,860.50p1,865.50p1,846.50p154,040
1,857.50p+26.00+1.4%1,858.00p1,874.50p1,850.50p97,123
1,831.50p+20.50+1.1%1,820.50p1,833.54p1,805.50p125,755
Ticker
SIX Swiss:IJPN.JPY
Asset type
ETF
Exchange
SIX Swiss
Currency
JPY

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares MSCI Japan UCITS ETF USD (Dist) news

iShares MSCI Japan UCITS ETF USD (Dist) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
25 in the last 12 months · 25 in all · newest Nov 5, 2026 · oldest 2026

Where iShares MSCI Japan UCITS ETF USD (Dist) is listed

ListingExchangeCountryCurrency
LSE:IJPN · Home listingLSEUnited KingdomGBX
LSE:IJPULSEUnited KingdomUSD
Xetra:IQQJXetraGermanyEUR
Euronext:IJPNEuronextNetherlandsEUR
Euronext:IJPN-ETFPEuronextFranceEUR
SIX Swiss:IJPN.JPY · This pageSIX SwissSwitzerlandJPY
AQUIS:IJPN.GBAQUISUnited KingdomGBX
Frankfurt:IQQJFrankfurtGermanyEUR
OTC:IHRMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares MSCI Japan UCITS ETF USD (Dist).