Stock listing

LSE:IJPN iShares MSCI Japan UCITS ETF USD (Dist) Share Price

Home listing (LSE) of iShares MSCI Japan UCITS ETF USD (Dist)

Follow iShares MSCI Japan UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Share price · LSE:IJPN

1,816.00p GBX (pence) +0.50 (+0.0%)

Close on Nov 4, 2026

Past year +11.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,790.74p – 1,820.26p GBX (pence)Nov 4, 2026
Volume
99,022 sharesNov 4, 2026
52-week range
1,555.67p – 1,978.40p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£1.76M GBPMedian day 72,222 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares MSCI Japan UCITS ETF USD (Dist) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IJPN · Home1,816.00p GBX (pence)+0.50 (0.0%)99,0221,793.00p1,820.26p1,790.74p1,815.50pClose on Nov 4, 2026
LSE:IJPU$24.99 USD+0.315 (+1.3%)1,343$24.71$25.00$24.71$24.68Close on Oct 27, 2026
Xetra:IQQJ€22.42 EUR+0.381 (+1.7%)10,092€22.21€22.44€22.18€22.04Close on Oct 27, 2026
Euronext:IJPN€21.77 EUR-0.465 (-2.1%)16,819€21.87€21.96€21.75€22.24Close on Oct 30, 2026
Frankfurt:IQQJ€21.61 EUR-0.777 (-3.5%)—€21.85€21.88€21.61€22.39Close on Oct 30, 2026
OTC:IHRMF$24.82 USD+0.25 (+1.0%)—$24.82$24.82$24.82$24.57Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IJPN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,816.00p+0.500.0%1,793.00p1,820.26p1,790.74p99,022
1,815.50p-13.00-0.7%1,809.50p1,826.65p1,806.65p57,804
1,828.50p+17.00+0.9%1,811.00p1,830.93p1,807.62p63,851
1,811.50p-45.00-2.4%1,829.00p1,833.00p1,811.50p49,704
1,856.50p-3.50-0.2%1,859.50p1,874.85p1,856.50p21,141
1,860.00p-16.50-0.9%1,865.50p1,866.74p1,857.70p69,607
1,876.50p+20.50+1.1%1,854.50p1,878.50p1,853.00p83,260
1,856.00p+12.50+0.7%1,855.50p1,862.79p1,849.15p80,574
1,843.50p-4.50-0.2%1,836.50p1,843.50p1,826.38p60,273
1,848.00p-29.00-1.5%1,859.00p1,862.70p1,846.45p87,284
1,877.00p+6.50+0.3%1,867.50p1,880.50p1,861.83p111,959
1,870.50p-10.00-0.5%1,861.50p1,875.40p1,848.50p67,138
1,880.50p+2.50+0.1%1,884.00p1,888.00p1,871.20p105,585
1,878.00p+1.00+0.1%1,891.00p1,895.26p1,878.00p105,347
1,877.00p-37.50-2.0%1,865.50p1,883.50p1,862.90p233,093
1,914.50p-5.00-0.3%1,919.50p1,922.50p1,897.50p212,712
1,919.50p-12.50-0.6%1,926.50p1,931.50p1,919.00p79,104
1,932.00p+2.50+0.1%1,936.00p1,939.53p1,929.73p129,122
1,929.50p+2.00+0.1%1,931.50p1,935.00p1,927.50p48,869
1,927.50p-18.50-1.0%1,921.50p1,935.13p1,920.00p189,416
1,946.00p-20.00-1.0%1,949.50p1,954.00p1,938.20p98,627
1,966.00p+4.00+0.2%1,973.50p1,978.40p1,966.00p40,373
1,962.00p+9.50+0.5%1,966.00p1,971.50p1,956.00p72,489
1,952.50p+26.00+1.3%1,943.50p1,963.50p1,934.97p639,881
1,926.50p-10.00-0.5%1,933.50p1,942.00p1,922.15p178,164
1,936.50p+29.50+1.5%1,938.00p1,952.00p1,929.00p145,198
1,907.00p+3.50+0.2%1,910.50p1,915.50p1,899.00p33,987
1,903.50p-23.50-1.2%1,916.50p1,918.86p1,903.50p27,262
1,927.00p+38.50+2.0%1,923.50p1,933.00p1,919.93p40,062
1,888.50p-35.00-1.8%1,896.00p1,899.21p1,886.20p18,533
1,923.50p-10.50-0.5%1,930.00p1,934.50p1,919.50p74,507
1,934.00p+16.00+0.8%1,918.50p1,936.22p1,913.00p41,412
1,918.00p+20.00+1.1%1,908.00p1,918.00p1,903.50p35,807
1,898.00p-27.50-1.4%1,904.50p1,906.50p1,890.20p46,951
1,925.50p+12.50+0.7%1,914.00p1,930.50p1,905.04p89,126
1,913.00p+30.50+1.6%1,891.00p1,916.50p1,885.19p29,154
1,882.50p-13.50-0.7%1,874.50p1,889.00p1,868.20p57,835
1,896.00p-16.00-0.8%1,892.50p1,899.00p1,884.94p63,635
1,912.00p+38.00+2.0%1,890.50p1,912.00p1,884.00p84,913
1,874.00p-8.00-0.4%1,904.50p1,904.50p1,874.00p36,684
1,882.00p-18.00-0.9%1,901.00p1,905.00p1,877.20p86,862
1,900.00p-12.00-0.6%1,906.00p1,909.50p1,893.50p60,502
1,912.00p+8.50+0.4%1,913.50p1,922.70p1,909.50p203,779
1,903.50p+6.50+0.3%1,885.00p1,906.50p1,881.50p224,319
1,897.00p+40.00+2.2%1,880.00p1,897.00p1,874.88p38,758
1,857.00p+2.00+0.1%1,844.00p1,859.68p1,828.38p39,568
1,855.00p-8.50-0.5%1,873.50p1,877.41p1,842.50p61,839
1,863.50p+17.00+0.9%1,864.50p1,868.77p1,860.52p56,463
1,846.50p+8.00+0.4%1,848.00p1,853.00p1,839.24p26,553
1,838.50p+5.00+0.3%1,843.00p1,846.21p1,838.00p83,475
1,833.50p+13.00+0.7%1,829.00p1,837.50p1,825.65p44,981
1,820.50p-7.50-0.4%1,827.00p1,833.00p1,813.50p34,483
1,828.00p+11.00+0.6%1,826.50p1,836.00p1,825.00p21,965
1,817.00p-12.50-0.7%1,830.00p1,830.00p1,802.05p74,284
1,829.50p-16.50-0.9%1,818.00p1,838.50p1,815.00p248,943
1,846.00p-57.50-3.0%1,876.50p1,878.00p1,846.00p28,284
1,903.50p+4.00+0.2%1,899.50p1,905.05p1,888.50p71,954
1,899.50p-11.50-0.6%1,901.50p1,908.00p1,899.15p55,770
1,911.00p+11.00+0.6%1,899.50p1,917.00p1,896.16p97,290
1,900.00p+31.00+1.7%1,875.00p1,903.76p1,875.00p151,192
1,869.00p+5.00+0.3%1,869.50p1,879.13p1,865.70p113,004
1,864.00p-8.50-0.5%1,871.00p1,879.50p1,864.00p41,599
1,872.50p+14.50+0.8%1,861.50p1,880.00p1,860.50p102,736
1,858.00p+0.500.0%1,860.50p1,865.50p1,846.50p154,040
1,857.50p+26.00+1.4%1,858.00p1,874.50p1,850.50p97,123
1,831.50p+20.50+1.1%1,820.50p1,833.54p1,805.50p125,755
Ticker
LSE:IJPN
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 3, 2026

Closed 1,815.50p (-0.7%) on Nov 3, 2026

All iShares MSCI Japan UCITS ETF USD (Dist) news

iShares MSCI Japan UCITS ETF USD (Dist) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
24 in the last 12 months · 24 in all · newest Nov 3, 2026 · oldest 2026

Where iShares MSCI Japan UCITS ETF USD (Dist) is listed

ListingExchangeCountryCurrency
LSE:IJPN · Home listing · This pageLSEUnited KingdomGBX
LSE:IJPULSEUnited KingdomUSD
Xetra:IQQJXetraGermanyEUR
Euronext:IJPNEuronextNetherlandsEUR
Euronext:IJPN-ETFPEuronextFranceEUR
SIX Swiss:IJPN.JPYSIX SwissSwitzerlandJPY
AQUIS:IJPN.GBAQUISUnited KingdomGBX
Frankfurt:IQQJFrankfurtGermanyEUR
OTC:IHRMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares MSCI Japan UCITS ETF USD (Dist).