Stock listing

Euronext:IJPN-ETFP iShares MSCI Japan UCITS ETF USD (Dist) Action

French listing (Euronext) of iShares MSCI Japan UCITS ETF USD (Dist) · home listing LSE:IJPN

Follow iShares MSCI Japan UCITS ETF USD (Dist) into a list and get an email when it puts out news.

Home listing price · LSE:IJPN

1,763.50p GBX (pence) -52.50 (-2.9%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IJPN

Past year +9.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
1,749.10p – 1,807.50p GBX (pence)Nov 5, 2026
Volume
67,623 sharesNov 5, 2026
52-week range
1,555.67p – 1,978.40p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
£1.75M GBPMedian day 70,781 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
iShares MSCI Japan UCITS ETF USD (Dist) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IJPN · Home1,763.50p GBX (pence)-52.50 (-2.9%)67,6231,801.00p1,807.50p1,749.10p1,816.00pClose on Nov 5, 2026
LSE:IJPU$23.73 USD-1.265 (-5.1%)35,433$24.13$24.31$23.61$24.99Close on Nov 5, 2026
Xetra:IQQJ€21.12 EUR-1.293 (-5.8%)28,490€21.55€21.66€21.00€22.42Close on Nov 5, 2026
Euronext:IJPN€21.13 EUR-0.64 (-2.9%)59,061€21.59€21.67€20.99€21.77Close on Nov 5, 2026
Frankfurt:IQQJ€20.87 EUR-0.74 (-3.4%)206€21.59€21.65€20.87€21.61Close on Nov 5, 2026
OTC:IHRMF$24.82 USD+0.25 (+1.0%)—$24.82$24.82$24.82$24.57Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:IJPN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,763.50p-52.50-2.9%1,801.00p1,807.50p1,749.10p67,623
1,816.00p+0.500.0%1,793.00p1,820.26p1,790.74p99,022
1,815.50p-13.00-0.7%1,809.50p1,826.65p1,806.65p57,804
1,828.50p+17.00+0.9%1,811.00p1,830.93p1,807.62p63,851
1,811.50p-45.00-2.4%1,829.00p1,833.00p1,811.50p49,704
1,856.50p-3.50-0.2%1,859.50p1,874.85p1,856.50p21,141
1,860.00p-16.50-0.9%1,865.50p1,866.74p1,857.70p69,607
1,876.50p+20.50+1.1%1,854.50p1,878.50p1,853.00p83,260
1,856.00p+12.50+0.7%1,855.50p1,862.79p1,849.15p80,574
1,843.50p-4.50-0.2%1,836.50p1,843.50p1,826.38p60,273
1,848.00p-29.00-1.5%1,859.00p1,862.70p1,846.45p87,284
1,877.00p+6.50+0.3%1,867.50p1,880.50p1,861.83p111,959
1,870.50p-10.00-0.5%1,861.50p1,875.40p1,848.50p67,138
1,880.50p+2.50+0.1%1,884.00p1,888.00p1,871.20p105,585
1,878.00p+1.00+0.1%1,891.00p1,895.26p1,878.00p105,347
1,877.00p-37.50-2.0%1,865.50p1,883.50p1,862.90p233,093
1,914.50p-5.00-0.3%1,919.50p1,922.50p1,897.50p212,712
1,919.50p-12.50-0.6%1,926.50p1,931.50p1,919.00p79,104
1,932.00p+2.50+0.1%1,936.00p1,939.53p1,929.73p129,122
1,929.50p+2.00+0.1%1,931.50p1,935.00p1,927.50p48,869
1,927.50p-18.50-1.0%1,921.50p1,935.13p1,920.00p189,416
1,946.00p-20.00-1.0%1,949.50p1,954.00p1,938.20p98,627
1,966.00p+4.00+0.2%1,973.50p1,978.40p1,966.00p40,373
1,962.00p+9.50+0.5%1,966.00p1,971.50p1,956.00p72,489
1,952.50p+26.00+1.3%1,943.50p1,963.50p1,934.97p639,881
1,926.50p-10.00-0.5%1,933.50p1,942.00p1,922.15p178,164
1,936.50p+29.50+1.5%1,938.00p1,952.00p1,929.00p145,198
1,907.00p+3.50+0.2%1,910.50p1,915.50p1,899.00p33,987
1,903.50p-23.50-1.2%1,916.50p1,918.86p1,903.50p27,262
1,927.00p+38.50+2.0%1,923.50p1,933.00p1,919.93p40,062
1,888.50p-35.00-1.8%1,896.00p1,899.21p1,886.20p18,533
1,923.50p-10.50-0.5%1,930.00p1,934.50p1,919.50p74,507
1,934.00p+16.00+0.8%1,918.50p1,936.22p1,913.00p41,412
1,918.00p+20.00+1.1%1,908.00p1,918.00p1,903.50p35,807
1,898.00p-27.50-1.4%1,904.50p1,906.50p1,890.20p46,951
1,925.50p+12.50+0.7%1,914.00p1,930.50p1,905.04p89,126
1,913.00p+30.50+1.6%1,891.00p1,916.50p1,885.19p29,154
1,882.50p-13.50-0.7%1,874.50p1,889.00p1,868.20p57,835
1,896.00p-16.00-0.8%1,892.50p1,899.00p1,884.94p63,635
1,912.00p+38.00+2.0%1,890.50p1,912.00p1,884.00p84,913
1,874.00p-8.00-0.4%1,904.50p1,904.50p1,874.00p36,684
1,882.00p-18.00-0.9%1,901.00p1,905.00p1,877.20p86,862
1,900.00p-12.00-0.6%1,906.00p1,909.50p1,893.50p60,502
1,912.00p+8.50+0.4%1,913.50p1,922.70p1,909.50p203,779
1,903.50p+6.50+0.3%1,885.00p1,906.50p1,881.50p224,319
1,897.00p+40.00+2.2%1,880.00p1,897.00p1,874.88p38,758
1,857.00p+2.00+0.1%1,844.00p1,859.68p1,828.38p39,568
1,855.00p-8.50-0.5%1,873.50p1,877.41p1,842.50p61,839
1,863.50p+17.00+0.9%1,864.50p1,868.77p1,860.52p56,463
1,846.50p+8.00+0.4%1,848.00p1,853.00p1,839.24p26,553
1,838.50p+5.00+0.3%1,843.00p1,846.21p1,838.00p83,475
1,833.50p+13.00+0.7%1,829.00p1,837.50p1,825.65p44,981
1,820.50p-7.50-0.4%1,827.00p1,833.00p1,813.50p34,483
1,828.00p+11.00+0.6%1,826.50p1,836.00p1,825.00p21,965
1,817.00p-12.50-0.7%1,830.00p1,830.00p1,802.05p74,284
1,829.50p-16.50-0.9%1,818.00p1,838.50p1,815.00p248,943
1,846.00p-57.50-3.0%1,876.50p1,878.00p1,846.00p28,284
1,903.50p+4.00+0.2%1,899.50p1,905.05p1,888.50p71,954
1,899.50p-11.50-0.6%1,901.50p1,908.00p1,899.15p55,770
1,911.00p+11.00+0.6%1,899.50p1,917.00p1,896.16p97,290
1,900.00p+31.00+1.7%1,875.00p1,903.76p1,875.00p151,192
1,869.00p+5.00+0.3%1,869.50p1,879.13p1,865.70p113,004
1,864.00p-8.50-0.5%1,871.00p1,879.50p1,864.00p41,599
1,872.50p+14.50+0.8%1,861.50p1,880.00p1,860.50p102,736
1,858.00p+0.500.0%1,860.50p1,865.50p1,846.50p154,040
1,857.50p+26.00+1.4%1,858.00p1,874.50p1,850.50p97,123
Ticker
Euronext:IJPN-ETFP
Asset type
ETF
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

All iShares MSCI Japan UCITS ETF USD (Dist) news

iShares MSCI Japan UCITS ETF USD (Dist) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
26 in the last 12 months · 26 in all · newest Nov 6, 2026 · oldest 2026

Where iShares MSCI Japan UCITS ETF USD (Dist) is listed

ListingExchangeCountryCurrency
LSE:IJPN · Home listingLSEUnited KingdomGBX
LSE:IJPULSEUnited KingdomUSD
Xetra:IQQJXetraGermanyEUR
Euronext:IJPNEuronextNetherlandsEUR
Euronext:IJPN-ETFP · This pageEuronextFranceEUR
SIX Swiss:IJPN.JPYSIX SwissSwitzerlandJPY
AQUIS:IJPN.GBAQUISUnited KingdomGBX
Frankfurt:IQQJFrankfurtGermanyEUR
OTC:IHRMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares MSCI Japan UCITS ETF USD (Dist).