Stock listing
SIX Swiss:D26A.USD iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD · home listing LSE:D26A
Follow iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:D26A
$117.08 USD -0.10 (-0.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:D26A
- Day range
- $117.04 – $117.48 USDNov 5, 2026
- Volume
- 1,247 sharesNov 5, 2026
- 52-week range
- $112.44 – $117.56 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.22M USDMedian day 2,781 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:D26A · Home | $117.08 USD | -0.10 (-0.1%) | 1,247 | $117.04 | $117.48 | $117.04 | $117.18 | Close on Nov 5, 2026 |
| Xetra:D26A | €104.60 EUR | -0.46 (-0.4%) | 164 | €104.34 | €104.60 | €104.34 | €105.06 | Close on Nov 5, 2026 |
| Euronext:26ID | €104.48 EUR | -0.63 (-0.6%) | 105 | €104.33 | €104.48 | €104.33 | €105.11 | Close on Nov 5, 2026 |
| OTC:ISPAF | $117.18 USD | +0.24 (+0.2%) | 2,125 | $117.18 | $117.18 | $117.18 | $116.94 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:D26A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.08 | -0.10 | -0.1% | $117.04 | $117.48 | $117.04 | 1,247 | |
| $117.18 | +0.10 | +0.1% | $117.12 | $117.18 | $117.02 | 3,321 | |
| $117.08 | -0.03 | 0.0% | $117.08 | $117.34 | $117.02 | 3,021 | |
| $117.11 | +0.15 | +0.1% | $116.62 | $117.16 | $116.62 | 3,910 | |
| $116.96 | -0.15 | -0.1% | $117.34 | $117.34 | $116.66 | 4,666 | |
| $117.11 | -0.02 | 0.0% | $117.00 | $117.24 | $116.96 | 17,929 | |
| $117.13 | +0.02 | 0.0% | $116.62 | $117.18 | $116.62 | 2,367 | |
| $117.11 | +0.04 | 0.0% | $116.58 | $117.16 | $116.58 | 1,816 | |
| $117.07 | +0.11 | +0.1% | $116.48 | $117.14 | $116.48 | 2,079 | |
| $116.96 | +0.01 | 0.0% | $116.46 | $117.14 | $116.46 | 3,309 | |
| $116.95 | -0.05 | 0.0% | $117.00 | $117.24 | $116.52 | 2,710 | |
| $117.00 | +0.06 | +0.1% | $116.48 | $117.56 | $116.46 | 88,446 | |
| $116.94 | -0.02 | 0.0% | $116.94 | $117.08 | $116.82 | 3,260 | |
| $116.96 | +0.04 | 0.0% | $116.52 | $117.02 | $116.52 | 5,460 | |
| $116.92 | +0.01 | 0.0% | $116.88 | $117.06 | $116.70 | 3,394 | |
| $116.91 | +0.13 | +0.1% | $116.88 | $117.33 | $116.54 | 2,463 | |
| $116.78 | -0.30 | -0.3% | $116.88 | $117.04 | $116.72 | 11,988 | |
| $117.08 | +0.23 | +0.2% | $116.74 | $117.08 | $116.74 | 5,123 | |
| $116.85 | -0.01 | 0.0% | $116.78 | $116.88 | $116.62 | 1,871 | |
| $116.86 | -0.02 | 0.0% | $116.94 | $116.94 | $116.78 | 1,834 | |
| $116.88 | +0.10 | +0.1% | $116.80 | $116.88 | $116.78 | 1,217 | |
| $116.78 | -0.07 | -0.1% | $116.86 | $116.88 | $116.72 | 48,373 | |
| $116.85 | +0.06 | +0.1% | $116.48 | $116.88 | $116.48 | 2,436 | |
| $116.79 | +0.09 | +0.1% | $116.86 | $116.86 | $116.12 | 2,026 | |
| $116.70 | -0.03 | 0.0% | $116.62 | $116.87 | $116.46 | 2,002 | |
| $116.73 | +0.11 | +0.1% | $116.52 | $117.32 | $116.44 | 3,920 | |
| $116.62 | -0.04 | 0.0% | $116.72 | $117.28 | $116.16 | 2,634 | |
| $116.66 | 0.00 | 0.0% | $116.80 | $116.80 | $116.16 | 5,450 | |
| $116.66 | +0.02 | 0.0% | $116.70 | $116.78 | $116.54 | 4,668 | |
| $116.64 | -0.01 | 0.0% | $116.70 | $116.76 | $116.58 | 11,531 | |
| $116.65 | +0.09 | +0.1% | $116.52 | $116.74 | $116.52 | 2,203 | |
| $116.56 | -0.06 | -0.1% | $116.58 | $116.68 | $116.10 | 760 | |
| $116.62 | +0.01 | 0.0% | $116.58 | $117.18 | $116.08 | 7,990 | |
| $116.61 | +0.01 | 0.0% | $116.74 | $116.98 | $116.34 | 1,879 | |
| $116.60 | +0.03 | 0.0% | $116.70 | $116.70 | $116.48 | 291 | |
| $116.57 | +0.01 | 0.0% | $116.64 | $116.70 | $116.48 | 2,743 | |
| $116.56 | -0.01 | 0.0% | $116.48 | $116.66 | $116.46 | 2,211 | |
| $116.57 | -0.03 | 0.0% | $116.50 | $117.20 | $116.10 | 813 | |
| $116.60 | +0.06 | +0.1% | $116.56 | $116.68 | $116.44 | 2,071 | |
| $116.54 | -0.01 | 0.0% | $116.50 | $116.66 | $116.42 | 22,263 | |
| $116.55 | +0.04 | 0.0% | $116.50 | $116.94 | $116.30 | 3,654 | |
| $116.51 | +0.09 | +0.1% | $116.58 | $116.60 | $116.42 | 18,397 | |
| $116.42 | -0.11 | -0.1% | $116.58 | $116.60 | $116.40 | 65,210 | |
| $116.53 | +0.04 | 0.0% | $116.40 | $116.62 | $116.38 | 306 | |
| $116.49 | +0.09 | +0.1% | $116.52 | $117.10 | $116.42 | 1,247 | |
| $116.40 | -0.02 | 0.0% | $116.38 | $117.06 | $116.38 | 65,605 | |
| $116.42 | +0.04 | 0.0% | $116.38 | $116.56 | $116.26 | 89,303 | |
| $116.38 | -0.08 | -0.1% | $116.44 | $116.72 | $116.26 | 3,379 | |
| $116.46 | -0.10 | -0.1% | $116.42 | $117.04 | $116.40 | 1,287 | |
| $116.56 | +0.12 | +0.1% | $116.60 | $116.60 | $115.92 | 2,178 | |
| $116.44 | -0.08 | -0.1% | $116.40 | $117.00 | $116.36 | 130 | |
| $116.52 | 0.00 | 0.0% | $116.48 | $116.98 | $115.88 | 686 | |
| $116.52 | +0.13 | +0.1% | $116.56 | $116.58 | $115.84 | 1,987 | |
| $116.39 | +0.02 | 0.0% | $116.34 | $116.94 | $115.82 | 1,165 | |
| $116.37 | +0.09 | +0.1% | $116.88 | $116.90 | $115.80 | 2,807 | |
| $116.28 | -0.08 | -0.1% | $116.46 | $116.46 | $115.58 | 7,035 | |
| $116.36 | +0.02 | 0.0% | $116.20 | $116.40 | $115.74 | 1,842 | |
| $116.34 | +0.08 | +0.1% | $116.18 | $116.38 | $116.10 | 24,278 | |
| $116.26 | +0.07 | +0.1% | $116.14 | $116.38 | $115.70 | 4,312 | |
| $116.19 | +0.01 | 0.0% | $116.26 | $116.28 | $115.66 | 2,754 | |
| $116.18 | +0.02 | 0.0% | $116.20 | $116.28 | $116.06 | 6,897 | |
| $116.16 | +0.02 | 0.0% | $116.30 | $116.90 | $115.48 | 66,316 | |
| $116.14 | -0.03 | 0.0% | $115.78 | $116.70 | $115.62 | 19,143 | |
| $116.17 | -0.01 | 0.0% | $116.10 | $116.26 | $116.04 | 1,708 | |
| $116.18 | +0.04 | 0.0% | $115.66 | $116.56 | $115.66 | 560 | |
| $116.14 | +0.01 | 0.0% | $116.06 | $116.23 | $115.52 | 3,453 |
- Ticker
- SIX Swiss:D26A.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:D26A · Home listing | LSE | United Kingdom | USD |
| Xetra:D26A | Xetra | Germany | EUR |
| Euronext:26ID | Euronext | France | EUR |
| SIX Swiss:D26A.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:D26AN | BMV | Mexico | MXN |
| BVC:D26ACO | BVC | Colombia | COP |
| BVL:D26AUS | BVL | Peru | USD |
| BIVA:D26AN | BIVA | Mexico | MXN |
| OTC:ISPAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD.