Stock listing

OTC:ISPAF iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD Stock

US listing (OTC) of iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD · home listing LSE:D26A

Follow iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · OTC:ISPAF

$117.15 USD -0.03 (-0.0%)

Close on Nov 6, 2026

Past year +3.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $117.15 – $117.15 USDNov 6, 2026
Volume: 855 sharesNov 6, 2026
52-week range: $113.25 – $117.18 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $168,509 USDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:D26A · Home	$117.29 USD	+0.21 (+0.2%)	12,448	$117.18	$117.36	$117.14	$117.08	Close on Nov 6, 2026
Xetra:D26A	€105.22 EUR	+0.625 (+0.6%)	14	€104.88	€105.34	€104.87	€104.60	Close on Nov 6, 2026
Euronext:26ID	€105.22 EUR	+0.62 (+0.6%)	106	€104.88	€105.22	€104.88	€104.60	Close on Nov 6, 2026
OTC:ISPAF	$117.15 USD	-0.032 (0.0%)	855	$117.15	$117.15	$117.15	$117.18	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:ISPAF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$117.15	-0.032	0.0%	$117.15	$117.15	$117.15	855
Thu, Nov 5	$117.18	+0.08	+0.1%	$117.18	$117.18	$117.18	2,125
Wed, Nov 4	$117.10	0.00	0.0%	$117.10	$117.10	$117.10	0
Tue, Nov 3	$117.10	-0.022	0.0%	$117.10	$117.10	$117.10	770
Mon, Nov 2	$117.12	0.00	0.0%	$117.12	$117.12	$117.12	0
Fri, Oct 30	$117.12	+0.399	+0.3%	$117.12	$117.12	$117.12	2,595
Thu, Oct 29	$116.72	-0.218	-0.2%	$116.91	$116.91	$116.72	8,265
Wed, Oct 28	$116.94	0.00	0.0%	$116.94	$116.94	$116.94	0
Tue, Oct 27	$116.94	+0.377	+0.3%	$116.94	$116.94	$116.94	135
Mon, Oct 26	$116.56	0.00	0.0%	$116.56	$116.56	$116.56	0
Fri, Oct 23	$116.56	0.00	0.0%	$116.56	$116.56	$116.56	0
Thu, Oct 22	$116.56	-0.136	-0.1%	$116.96	$116.96	$116.56	3,930
Wed, Oct 21	$116.70	0.00	0.0%	$116.70	$116.70	$116.70	0
Tue, Oct 20	$116.70	0.00	0.0%	$116.70	$116.70	$116.70	0
Mon, Oct 19	$116.70	0.00	0.0%	$116.70	$116.70	$116.70	0
Fri, Oct 16	$116.70	-0.01	0.0%	$116.80	$116.80	$116.70	3,350
Thu, Oct 15	$116.71	0.00	0.0%	$116.71	$116.71	$116.71	0
Wed, Oct 14	$116.71	0.00	0.0%	$116.71	$116.71	$116.71	0
Tue, Oct 13	$116.71	0.00	0.0%	$116.71	$116.71	$116.71	0
Mon, Oct 12	$116.71	+0.07	+0.1%	$116.71	$116.71	$116.71	454
Fri, Oct 9	$116.64	0.00	0.0%	$116.64	$116.64	$116.64	0
Thu, Oct 8	$116.64	0.00	0.0%	$116.64	$116.64	$116.64	0
Wed, Oct 7	$116.64	0.00	0.0%	$116.64	$116.64	$116.64	0
Tue, Oct 6	$116.64	0.00	0.0%	$116.64	$116.64	$116.64	0
Mon, Oct 5	$116.64	+0.295	+0.3%	$117.18	$117.18	$116.64	51,495
Fri, Oct 2	$116.35	0.00	0.0%	$116.35	$116.35	$116.35	0
Thu, Oct 1	$116.35	+0.11	+0.1%	$116.35	$116.35	$116.35	1,272
Wed, Sep 30	$116.24	-0.246	-0.2%	$116.24	$116.24	$116.24	11,190
Tue, Sep 29	$116.48	0.00	0.0%	$116.48	$116.48	$116.48	0
Mon, Sep 28	$116.48	0.00	0.0%	$116.48	$116.48	$116.48	0
Fri, Sep 25	$116.48	-0.06	-0.1%	$116.48	$116.48	$116.48	165
Thu, Sep 24	$116.54	0.00	0.0%	$116.54	$116.54	$116.54	0
Wed, Sep 23	$116.54	-0.137	-0.1%	$116.54	$116.54	$116.54	220
Tue, Sep 22	$116.68	0.00	0.0%	$116.68	$116.68	$116.68	0
Mon, Sep 21	$116.68	+0.268	+0.2%	$116.44	$116.68	$116.44	2,900
Fri, Sep 18	$116.41	0.00	0.0%	$116.41	$116.41	$116.41	0
Thu, Sep 17	$116.41	+0.008	0.0%	$116.41	$116.41	$116.41	535
Wed, Sep 16	$116.40	-0.08	-0.1%	$116.38	$116.40	$116.38	3,112
Tue, Sep 15	$116.48	0.00	0.0%	$116.48	$116.48	$116.48	0
Mon, Sep 14	$116.48	+0.10	+0.1%	$116.70	$116.70	$116.48	1,255
Fri, Sep 11	$116.38	0.00	0.0%	$116.38	$116.38	$116.38	0
Thu, Sep 10	$116.38	0.00	0.0%	$116.38	$116.38	$116.38	0
Wed, Sep 9	$116.38	+0.346	+0.3%	$116.38	$116.38	$116.38	317
Tue, Sep 8	$116.04	0.00	0.0%	$116.04	$116.04	$116.04	0
Fri, Sep 4	$116.04	0.00	0.0%	$116.04	$116.04	$116.04	0
Thu, Sep 3	$116.04	0.00	0.0%	$116.04	$116.04	$116.04	0
Wed, Sep 2	$116.04	-0.134	-0.1%	$116.04	$116.04	$116.04	258
Tue, Sep 1	$116.17	0.00	0.0%	$116.17	$116.17	$116.17	0
Mon, Aug 31	$116.17	0.00	0.0%	$116.17	$116.17	$116.17	0
Fri, Aug 28	$116.17	0.00	0.0%	$116.17	$116.17	$116.17	0
Thu, Aug 27	$116.17	0.00	0.0%	$116.17	$116.17	$116.17	0
Wed, Aug 26	$116.17	0.00	0.0%	$116.17	$116.17	$116.17	0
Tue, Aug 25	$116.17	0.00	0.0%	$116.17	$116.17	$116.17	0
Mon, Aug 24	$116.17	0.00	0.0%	$116.17	$116.17	$116.17	0
Fri, Aug 21	$116.17	0.00	0.0%	$116.17	$116.17	$116.17	0
Thu, Aug 20	$116.17	0.00	0.0%	$116.17	$116.17	$116.17	0
Wed, Aug 19	$116.17	0.00	0.0%	$116.17	$116.17	$116.17	0
Tue, Aug 18	$116.17	-0.02	0.0%	$116.17	$116.17	$116.17	172
Mon, Aug 17	$116.19	0.00	0.0%	$116.19	$116.19	$116.19	0
Fri, Aug 14	$116.19	0.00	0.0%	$116.19	$116.19	$116.19	0
Thu, Aug 13	$116.19	0.00	0.0%	$116.19	$116.19	$116.19	0
Wed, Aug 12	$116.19	0.00	0.0%	$116.19	$116.19	$116.19	0
Tue, Aug 11	$116.19	0.00	0.0%	$116.19	$116.19	$116.19	0
Mon, Aug 10	$116.19	0.00	0.0%	$116.19	$116.19	$116.19	0
Fri, Aug 7	$116.19	0.00	0.0%	$116.19	$116.19	$116.19	0
Thu, Aug 6	$116.19	0.00	0.0%	$116.19	$116.19	$116.19	0

Ticker: OTC:ISPAF
Asset type: ETF
Exchange: OTC
Currency: USD

iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:D26A · Home listing	LSE	United Kingdom	USD
Xetra:D26A	Xetra	Germany	EUR
Euronext:26ID	Euronext	France	EUR
SIX Swiss:D26A.USD	SIX Swiss	Switzerland	USD
BMV:D26AN	BMV	Mexico	MXN
BVC:D26ACO	BVC	Colombia	COP
BVL:D26AUS	BVL	Peru	USD
BIVA:D26AN	BIVA	Mexico	MXN
OTC:ISPAF · This page	OTC	United States	USD