Stock listing

Euronext:26ID iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD Action

French listing (Euronext) of iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD · home listing LSE:D26A

Follow iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · EURONEXT:26ID

€105.22 EUR +0.62 (+0.6%)

Close on Nov 6, 2026

Past year +7.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €104.88 – €105.22 EURNov 6, 2026
Volume: 106 sharesNov 6, 2026
52-week range: €95.26 – €105.22 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €36,220 EURMedian day 78 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:D26A · Home	$117.29 USD	+0.21 (+0.2%)	12,448	$117.18	$117.36	$117.14	$117.08	Close on Nov 6, 2026
Xetra:D26A	€105.22 EUR	+0.625 (+0.6%)	14	€104.88	€105.34	€104.87	€104.60	Close on Nov 6, 2026
Euronext:26ID	€105.22 EUR	+0.62 (+0.6%)	106	€104.88	€105.22	€104.88	€104.60	Close on Nov 6, 2026
OTC:ISPAF	$117.15 USD	-0.032 (0.0%)	855	$117.15	$117.15	$117.15	$117.18	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:26ID · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€105.22	+0.62	+0.6%	€104.88	€105.22	€104.88	106
Thu, Nov 5	€104.60	0.00	0.0%	€104.60	€104.60	€104.60	105
Wed, Nov 4	€104.60	0.00	0.0%	€104.60	€104.60	€104.60	104
Tue, Nov 3	€104.60	0.00	0.0%	€104.60	€104.60	€104.60	103
Mon, Nov 2	€104.60	-0.51	-0.5%	€104.36	€104.60	€104.34	102
Fri, Oct 30	€105.11	0.00	0.0%	€105.11	€105.11	€105.11	2,725
Thu, Oct 29	€105.11	0.00	0.0%	€105.11	€105.11	€105.11	2,724
Wed, Oct 28	€105.11	0.00	0.0%	€105.11	€105.11	€105.11	2,723
Tue, Oct 27	€105.11	+0.42	+0.4%	€104.95	€105.15	€104.95	2,722
Mon, Oct 26	€104.69	+0.20	+0.2%	€104.55	€104.69	€104.55	14
Fri, Oct 23	€104.49	0.00	0.0%	€104.49	€104.49	€104.49	59
Thu, Oct 22	€104.49	+0.36	+0.3%	€104.14	€104.65	€104.14	58
Wed, Oct 21	€104.13	0.00	0.0%	€104.13	€104.13	€104.13	29
Tue, Oct 20	€104.13	-0.25	-0.2%	€103.90	€104.13	€103.90	16
Mon, Oct 19	€104.38	0.00	0.0%	€104.38	€104.38	€104.38	117
Fri, Oct 16	€104.38	0.00	0.0%	€104.38	€104.38	€104.38	115
Thu, Oct 15	€104.38	0.00	0.0%	€104.38	€104.38	€104.38	114
Wed, Oct 14	€104.38	0.00	0.0%	€104.38	€104.38	€104.38	113
Tue, Oct 13	€104.38	0.00	0.0%	€104.38	€104.38	€104.38	112
Mon, Oct 12	€104.38	0.00	0.0%	€104.38	€104.38	€104.38	111
Fri, Oct 9	€104.38	+0.22	+0.2%	€104.14	€104.44	€104.14	110
Thu, Oct 8	€104.16	0.00	0.0%	€104.16	€104.16	€104.16	67
Wed, Oct 7	€104.16	0.00	0.0%	€104.16	€104.16	€104.16	66
Tue, Oct 6	€104.16	0.00	0.0%	€104.16	€104.16	€104.16	65
Mon, Oct 5	€104.16	+0.50	+0.5%	€104.44	€104.44	€104.16	64
Fri, Oct 2	€103.66	-0.07	-0.1%	€103.90	€103.90	€103.53	885
Thu, Oct 1	€103.73	+0.74	+0.7%	€103.20	€103.73	€103.20	66
Wed, Sep 30	€102.99	0.00	0.0%	€102.99	€102.99	€102.99	711
Tue, Sep 29	€102.99	+0.61	+0.6%	€102.62	€102.99	€102.62	710
Mon, Sep 28	€102.38	0.00	0.0%	€102.38	€102.38	€102.38	1,082
Fri, Sep 25	€102.38	+0.02	0.0%	€102.36	€102.38	€102.24	1,081
Thu, Sep 24	€102.36	0.00	0.0%	€102.36	€102.36	€102.36	53
Wed, Sep 23	€102.36	+1.31	+1.3%	€102.13	€102.36	€102.13	52
Tue, Sep 22	€101.05	0.00	0.0%	€101.05	€101.05	€101.05	56
Mon, Sep 21	€101.05	0.00	0.0%	€101.05	€101.05	€101.05	55
Fri, Sep 18	€101.05	0.00	0.0%	€101.05	€101.05	€101.05	53
Thu, Sep 17	€101.05	0.00	0.0%	€101.05	€101.05	€101.05	51
Wed, Sep 16	€101.05	+0.04	0.0%	€100.98	€101.05	€100.98	50
Tue, Sep 15	€101.01	0.00	0.0%	€101.01	€101.01	€101.01	2
Mon, Sep 14	€101.01	+0.60	+0.6%	€101.02	€101.02	€101.01	1
Fri, Sep 11	€100.41	-0.04	0.0%	€100.43	€100.43	€100.41	78
Thu, Sep 10	€100.45	0.00	0.0%	€100.45	€100.45	€100.45	236
Wed, Sep 9	€100.45	0.00	0.0%	€100.45	€100.45	€100.45	235
Tue, Sep 8	€100.45	0.00	0.0%	€100.45	€100.45	€100.45	234
Mon, Sep 7	€100.45	0.00	0.0%	€100.45	€100.45	€100.45	233
Fri, Sep 4	€100.45	0.00	0.0%	€100.45	€100.45	€100.45	230
Thu, Sep 3	€100.45	0.00	0.0%	€100.45	€100.45	€100.45	229
Wed, Sep 2	€100.45	+0.03	0.0%	€100.40	€100.45	€100.40	228
Tue, Sep 1	€100.42	+0.69	+0.7%	€100.33	€100.42	€100.33	30
Mon, Aug 31	€99.73	0.00	0.0%	€99.73	€99.73	€99.73	15
Fri, Aug 28	€99.73	0.00	0.0%	€99.73	€99.73	€99.73	14
Thu, Aug 27	€99.73	0.00	0.0%	€99.73	€99.73	€99.73	13
Wed, Aug 26	€99.73	0.00	0.0%	€99.73	€99.73	€99.73	12
Tue, Aug 25	€99.73	0.00	0.0%	€99.73	€99.73	€99.73	11
Mon, Aug 24	€99.73	+0.13	+0.1%	€99.76	€99.76	€99.73	5
Fri, Aug 21	€99.60	0.00	0.0%	€99.60	€99.60	€99.60	26
Thu, Aug 20	€99.60	-0.15	-0.2%	€99.52	€99.60	€99.52	25
Wed, Aug 19	€99.75	-0.65	-0.6%	€100.32	€100.32	€99.64	1,628
Tue, Aug 18	€100.40	+0.06	+0.1%	€100.46	€100.46	€100.40	61
Mon, Aug 17	€100.34	-0.43	-0.4%	€100.16	€100.34	€100.16	36
Fri, Aug 14	€100.77	0.00	0.0%	€100.77	€100.77	€100.77	801
Thu, Aug 13	€100.77	+0.08	+0.1%	€100.68	€100.77	€100.68	800
Wed, Aug 12	€100.69	+0.09	+0.1%	€100.73	€100.73	€100.69	8
Tue, Aug 11	€100.60	0.00	0.0%	€100.60	€100.60	€100.60	345
Mon, Aug 10	€100.60	-0.36	-0.4%	€100.58	€100.60	€100.55	344
Fri, Aug 7	€100.96	0.00	0.0%	€100.96	€100.96	€100.96	25
Thu, Aug 6	€100.96	0.00	0.0%	€100.96	€100.96	€100.96	24

Ticker: Euronext:26ID
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:D26A · Home listing	LSE	United Kingdom	USD
Xetra:D26A	Xetra	Germany	EUR
Euronext:26ID · This page	Euronext	France	EUR
SIX Swiss:D26A.USD	SIX Swiss	Switzerland	USD
BMV:D26AN	BMV	Mexico	MXN
BVC:D26ACO	BVC	Colombia	COP
BVL:D26AUS	BVL	Peru	USD
BIVA:D26AN	BIVA	Mexico	MXN
OTC:ISPAF	OTC	United States	USD