Stock listing

SIX Swiss:AUEM.USD Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation Aktie

Swiss listing (SIX Swiss) of Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation · home listing LSE:AUEG

Follow Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation into a list and get an email when it puts out news.

Home listing price · LSE:AUEG

625.20p GBX (pence) +20.15 (+3.3%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AUEG

Past year +14.5% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
617.00p – 625.20p GBX (pence)Nov 11, 2026
Volume
97,110 sharesNov 11, 2026
52-week range
518.00p – 713.96p GBX (pence)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
£426,089 GBPMedian day 55,591 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AUEG · Home625.20p GBX (pence)+20.15 (+3.3%)97,110617.50p625.20p617.00p605.05pClose on Nov 11, 2026
LSE:AUEM$8.305 USD+0.245 (+3.0%)113,834$8.23$8.305$8.212$8.06Close on Nov 11, 2026
Euronext:AUEM$7.922 USD+0.071 (+0.9%)172,857$7.825$7.936$7.82$7.851Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:AUEG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
625.20p+20.15+3.3%617.50p625.20p617.00p97,110
605.05p+2.25+0.4%604.60p607.90p600.40p101,646
602.80p+10.15+1.7%588.00p604.50p588.00p139,887
592.65p+9.75+1.7%584.70p594.10p583.40p306,656
582.90p-26.00-4.3%602.60p602.70p576.30p231,189
608.90p+2.25+0.4%604.00p613.60p604.00p93,055
606.65p-8.15-1.3%602.10p610.60p601.20p34,677
614.80p+9.50+1.6%612.80p617.20p611.80p135,243
605.30p-17.10-2.7%611.00p611.00p604.70p60,530
622.40p-9.45-1.5%621.50p624.90p621.50p85,144
631.85p+6.75+1.1%632.80p633.20p631.40p102,891
625.10p+10.40+1.7%615.20p625.80p615.00p170,022
614.70p-0.60-0.1%609.20p616.60p606.20p141,373
615.30p+1.65+0.3%614.10p615.50p611.99p72,882
613.65p-16.65-2.6%615.00p619.60p613.00p61,731
630.30p+1.45+0.2%630.20p633.20p628.20p51,654
628.85p-7.00-1.1%626.90p630.90p622.30p59,078
635.85p+5.40+0.9%635.00p636.50p633.80p88,044
630.45p-8.30-1.3%635.40p636.50p630.40p23,408
638.75p-14.60-2.2%633.20p639.00p630.40p108,687
653.35p-3.55-0.5%654.80p655.90p652.10p24,834
656.90p-8.55-1.3%656.90p658.90p654.20p35,493
665.45p-3.50-0.5%668.90p670.00p664.20p35,828
668.95p+2.45+0.4%670.20p672.70p668.90p55,966
666.50p-10.95-1.6%670.10p670.10p666.00p72,303
677.45p-8.75-1.3%679.70p681.00p674.40p21,319
686.20p-4.80-0.7%688.30p688.90p686.00p15,309
691.00p+13.95+2.1%685.40p691.30p684.90p30,602
677.05p+9.20+1.4%674.50p680.60p674.10p79,825
667.85p-2.05-0.3%672.10p673.20p667.10p43,933
669.90p-5.85-0.9%672.90p674.10p667.30p151,931
675.75p+5.80+0.9%673.30p677.70p672.50p24,073
669.95p-10.45-1.5%675.10p675.80p668.90p81,761
680.40p+4.90+0.7%679.90p681.80p678.30p36,184
675.50p-6.80-1.0%678.20p679.90p675.50p15,669
682.30p-2.60-0.4%684.70p685.30p680.40p41,840
684.90p+3.70+0.5%679.50p686.40p677.40p72,178
681.20p+18.45+2.8%676.00p681.40p675.30p55,215
662.75p-3.55-0.5%668.20p669.00p662.75p67,020
666.30p+9.65+1.5%657.30p666.40p656.80p27,650
656.65p+8.40+1.3%655.00p656.65p653.50p34,213
648.25p-2.70-0.4%650.40p652.10p647.60p56,888
650.95p-16.95-2.5%655.70p655.90p648.70p77,780
667.90p+6.45+1.0%663.60p669.20p663.30p36,416
661.45p-9.60-1.4%671.40p671.40p659.50p159,606
671.05p-5.20-0.8%675.50p676.40p670.50p24,077
676.25p+1.95+0.3%672.90p676.25p669.80p81,628
674.30p+2.65+0.4%676.80p677.40p673.60p83,566
671.65p+11.30+1.7%664.60p671.65p663.60p27,147
660.35p+1.20+0.2%657.40p660.35p656.10p33,601
659.15p-1.30-0.2%653.80p660.20p650.90p24,607
660.45p-1.75-0.3%664.90p665.40p656.90p76,937
662.20p+3.60+0.5%660.60p663.20p660.00p9,540
658.60p+1.90+0.3%660.70p662.60p658.00p15,229
656.70p+4.75+0.7%656.90p658.10p655.80p11,937
651.95p+9.20+1.4%649.00p652.40p647.10p38,594
642.75p-10.95-1.7%646.40p649.10p640.60p65,864
653.70p+6.65+1.0%655.10p657.60p652.00p102,075
647.05p+2.10+0.3%649.80p650.80p640.80p44,934
644.95p+3.75+0.6%641.90p648.40p641.20p50,995
641.20p-22.15-3.3%651.90p652.20p640.90p102,245
663.35p+11.70+1.8%659.60p664.10p658.10p19,160
651.65p-4.50-0.7%654.30p656.10p651.65p16,266
656.15p+4.25+0.7%652.70p657.30p650.50p28,103
651.90p+8.30+1.3%650.30p652.80p646.40p17,581
643.60p+3.90+0.6%640.50p645.40p639.90p13,603
Ticker
SIX Swiss:AUEM.USD
Asset type
ETF
Exchange
SIX Swiss
Currency
USD

What changed lately

Latest news

Amundi MSCI Emerging Markets Swap UCITS ETF U...

Nov 11, 2026

Closed 625.20p (+3.3%) on Nov 11, 2026

All Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation news

Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)
News releases
19 in the last 12 months · 19 in all · newest Nov 11, 2026 · oldest 2026

Where Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation is listed

ListingExchangeCountryCurrency
LSE:AUEG · Home listingLSEUnited KingdomGBX
LSE:AUEMLSEUnited KingdomUSD
Euronext:AUEMEuronextFranceUSD
SIX Swiss:AUEM.USD · This pageSIX SwissSwitzerlandUSD
BMV:AUEMNBMVMexicoMXN
BIVA:AUEMNBIVAMexicoMXN
BX Swiss:AUEMBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation.