Stock listing
LSE:AUEM Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation Share Price
UK listing (LSE) of Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation · home listing LSE:AUEG
Follow Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:AUEM
$8.30 USD +0.25 (+3.0%)
Close on Nov 11, 2026
- Day range
- $8.21 – $8.30 USDNov 11, 2026
- Volume
- 113,834 sharesNov 11, 2026
- 52-week range
- $6.79 – $9.45 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $2.25M USDMedian day 204,158 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AUEG · Home | 625.20p GBX (pence) | +20.15 (+3.3%) | 97,110 | 617.50p | 625.20p | 617.00p | 605.05p | Close on Nov 11, 2026 |
| LSE:AUEM | $8.305 USD | +0.245 (+3.0%) | 113,834 | $8.23 | $8.305 | $8.212 | $8.06 | Close on Nov 11, 2026 |
| Euronext:AUEM | $7.922 USD | +0.071 (+0.9%) | 172,857 | $7.825 | $7.936 | $7.82 | $7.851 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:AUEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.921 | +0.08 | +1.0% | $7.826 | $7.939 | $7.817 | 220,500 | |
| $7.841 | -0.342 | -4.2% | $8.114 | $8.125 | $7.767 | 443,648 | |
| $8.183 | +0.044 | +0.5% | $8.146 | $8.262 | $8.146 | 107,477 | |
| $8.139 | -0.096 | -1.2% | $8.076 | $8.198 | $8.072 | 322,571 | |
| $8.235 | +0.115 | +1.4% | $8.223 | $8.273 | $8.216 | 415,447 | |
| $8.12 | -0.197 | -2.4% | $8.194 | $8.194 | $8.106 | 49,354 | |
| $8.317 | -0.094 | -1.1% | $8.282 | $8.349 | $8.273 | 188,782 | |
| $8.411 | +0.102 | +1.2% | $8.408 | $8.413 | $8.396 | 168,074 | |
| $8.309 | +0.102 | +1.2% | $8.20 | $8.329 | $8.194 | 204,158 | |
| $8.207 | -0.03 | -0.4% | $8.139 | $8.227 | $8.10 | 381,189 | |
| $8.237 | +0.033 | +0.4% | $8.222 | $8.238 | $8.187 | 149,403 | |
| $8.205 | -0.238 | -2.8% | $8.242 | $8.274 | $8.195 | 309,753 | |
| $8.442 | +0.037 | +0.4% | $8.431 | $8.483 | $8.412 | 311,780 | |
| $8.405 | -0.061 | -0.7% | $8.346 | $8.449 | $8.303 | 425,126 | |
| $8.466 | +0.055 | +0.7% | $8.467 | $8.489 | $8.445 | 613,309 | |
| $8.411 | -0.055 | -0.6% | $8.458 | $8.47 | $8.409 | 696,941 | |
| $8.466 | -0.126 | -1.5% | $8.373 | $8.478 | $8.352 | 345,102 | |
| $8.592 | -0.111 | -1.3% | $8.684 | $8.703 | $8.581 | 44,347 | |
| $8.703 | -0.088 | -1.0% | $8.686 | $8.726 | $8.675 | 347,040 | |
| $8.791 | -0.061 | -0.7% | $8.862 | $8.868 | $8.791 | 136,801 | |
| $8.852 | +0.044 | +0.5% | $8.871 | $8.895 | $8.852 | 660,140 | |
| $8.808 | -0.147 | -1.6% | $8.842 | $8.85 | $8.788 | 378,898 | |
| $8.955 | -0.162 | -1.8% | $9.024 | $9.024 | $8.90 | 547,589 | |
| $9.117 | -0.003 | 0.0% | $9.092 | $9.145 | $9.088 | 117,879 | |
| $9.12 | +0.162 | +1.8% | $9.057 | $9.13 | $9.057 | 199,815 | |
| $8.958 | +0.135 | +1.5% | $8.909 | $9.006 | $8.909 | 121,661 | |
| $8.823 | -0.063 | -0.7% | $8.907 | $8.919 | $8.821 | 490,757 | |
| $8.887 | -0.036 | -0.4% | $8.914 | $8.943 | $8.867 | 436,856 | |
| $8.923 | +0.04 | +0.5% | $8.914 | $8.966 | $8.912 | 193,586 | |
| $8.883 | -0.121 | -1.3% | $8.941 | $8.954 | $8.858 | 284,446 | |
| $9.004 | +0.081 | +0.9% | $8.997 | $9.037 | $8.988 | 102,365 | |
| $8.923 | -0.12 | -1.3% | $8.985 | $9.011 | $8.923 | 185,308 | |
| $9.044 | -0.097 | -1.1% | $9.118 | $9.118 | $9.024 | 128,889 | |
| $9.14 | +0.024 | +0.3% | $9.09 | $9.173 | $9.037 | 195,793 | |
| $9.116 | +0.253 | +2.9% | $9.042 | $9.116 | $9.032 | 362,944 | |
| $8.863 | -0.031 | -0.3% | $8.929 | $8.932 | $8.863 | 264,157 | |
| $8.894 | +0.062 | +0.7% | $8.801 | $8.899 | $8.795 | 218,647 | |
| $8.832 | +0.09 | +1.0% | $8.824 | $8.835 | $8.793 | 181,117 | |
| $8.742 | -0.052 | -0.6% | $8.759 | $8.798 | $8.72 | 85,419 | |
| $8.795 | -0.237 | -2.6% | $8.828 | $8.845 | $8.743 | 285,698 | |
| $9.032 | +0.079 | +0.9% | $8.978 | $9.05 | $8.957 | 121,642 | |
| $8.953 | -0.158 | -1.7% | $9.10 | $9.10 | $8.91 | 289,559 | |
| $9.111 | -0.047 | -0.5% | $9.159 | $9.177 | $9.088 | 150,605 | |
| $9.158 | +0.025 | +0.3% | $9.105 | $9.167 | $9.074 | 219,220 | |
| $9.133 | +0.05 | +0.6% | $9.152 | $9.152 | $9.118 | 37,947 | |
| $9.083 | +0.145 | +1.6% | $9.00 | $9.083 | $8.952 | 65,026 | |
| $8.938 | +0.033 | +0.4% | $8.868 | $8.938 | $8.86 | 47,843 | |
| $8.905 | -0.029 | -0.3% | $8.829 | $8.905 | $8.776 | 73,999 | |
| $8.934 | -0.039 | -0.4% | $8.987 | $9.009 | $8.894 | 431,015 | |
| $8.973 | +0.025 | +0.3% | $8.983 | $9.008 | $8.95 | 39,397 | |
| $8.948 | +0.021 | +0.2% | $8.98 | $8.997 | $8.929 | 173,914 | |
| $8.926 | +0.025 | +0.3% | $8.952 | $8.955 | $8.915 | 188,314 | |
| $8.902 | +0.138 | +1.6% | $8.839 | $8.902 | $8.824 | 281,867 | |
| $8.764 | -0.147 | -1.7% | $8.821 | $8.852 | $8.735 | 69,176 | |
| $8.911 | +0.10 | +1.1% | $8.939 | $8.969 | $8.899 | 112,070 | |
| $8.811 | +0.033 | +0.4% | $8.843 | $8.853 | $8.73 | 140,532 | |
| $8.778 | +0.095 | +1.1% | $8.699 | $8.832 | $8.69 | 373,566 | |
| $8.682 | -0.312 | -3.5% | $8.812 | $8.813 | $8.674 | 302,365 | |
| $8.994 | +0.171 | +1.9% | $8.939 | $8.994 | $8.92 | 276,864 | |
| $8.823 | -0.017 | -0.2% | $8.836 | $8.883 | $8.817 | 94,426 | |
| $8.839 | +0.04 | +0.5% | $8.79 | $8.863 | $8.766 | 246,451 | |
| $8.799 | +0.105 | +1.2% | $8.73 | $8.837 | $8.727 | 1,202,140 | |
| $8.694 | +0.057 | +0.7% | $8.645 | $8.718 | $8.638 | 25,579 |
- Ticker
- LSE:AUEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 11, 2026
Amundi MSCI Emerging Markets Swap UCITS ETF U...
Latest news
All Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation news
Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 11, 2026 · oldest 2026
Where Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AUEG · Home listing | LSE | United Kingdom | GBX |
| LSE:AUEM · This page | LSE | United Kingdom | USD |
| Euronext:AUEM | Euronext | France | USD |
| SIX Swiss:AUEM.USD | SIX Swiss | Switzerland | USD |
| BMV:AUEMN | BMV | Mexico | MXN |
| BIVA:AUEMN | BIVA | Mexico | MXN |
| BX Swiss:AUEM | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation.