Stock listing
LSE:AUEG Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation Share Price
Home listing (LSE) of Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation
Follow Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:AUEG
625.20p GBX (pence) +20.15 (+3.3%)
Close on Nov 11, 2026
- Day range
- 617.00p – 625.20p GBX (pence)Nov 11, 2026
- Volume
- 97,110 sharesNov 11, 2026
- 52-week range
- 518.00p – 713.96p GBX (pence)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- £426,089 GBPMedian day 55,591 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AUEG · Home | 625.20p GBX (pence) | +20.15 (+3.3%) | 97,110 | 617.50p | 625.20p | 617.00p | 605.05p | Close on Nov 11, 2026 |
| LSE:AUEM | $8.305 USD | +0.245 (+3.0%) | 113,834 | $8.23 | $8.305 | $8.212 | $8.06 | Close on Nov 11, 2026 |
| Euronext:AUEM | $7.922 USD | +0.071 (+0.9%) | 172,857 | $7.825 | $7.936 | $7.82 | $7.851 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:AUEG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 625.20p | +20.15 | +3.3% | 617.50p | 625.20p | 617.00p | 97,110 | |
| 605.05p | +2.25 | +0.4% | 604.60p | 607.90p | 600.40p | 101,646 | |
| 602.80p | +10.15 | +1.7% | 588.00p | 604.50p | 588.00p | 139,887 | |
| 592.65p | +9.75 | +1.7% | 584.70p | 594.10p | 583.40p | 306,656 | |
| 582.90p | -26.00 | -4.3% | 602.60p | 602.70p | 576.30p | 231,189 | |
| 608.90p | +2.25 | +0.4% | 604.00p | 613.60p | 604.00p | 93,055 | |
| 606.65p | -8.15 | -1.3% | 602.10p | 610.60p | 601.20p | 34,677 | |
| 614.80p | +9.50 | +1.6% | 612.80p | 617.20p | 611.80p | 135,243 | |
| 605.30p | -17.10 | -2.7% | 611.00p | 611.00p | 604.70p | 60,530 | |
| 622.40p | -9.45 | -1.5% | 621.50p | 624.90p | 621.50p | 85,144 | |
| 631.85p | +6.75 | +1.1% | 632.80p | 633.20p | 631.40p | 102,891 | |
| 625.10p | +10.40 | +1.7% | 615.20p | 625.80p | 615.00p | 170,022 | |
| 614.70p | -0.60 | -0.1% | 609.20p | 616.60p | 606.20p | 141,373 | |
| 615.30p | +1.65 | +0.3% | 614.10p | 615.50p | 611.99p | 72,882 | |
| 613.65p | -16.65 | -2.6% | 615.00p | 619.60p | 613.00p | 61,731 | |
| 630.30p | +1.45 | +0.2% | 630.20p | 633.20p | 628.20p | 51,654 | |
| 628.85p | -7.00 | -1.1% | 626.90p | 630.90p | 622.30p | 59,078 | |
| 635.85p | +5.40 | +0.9% | 635.00p | 636.50p | 633.80p | 88,044 | |
| 630.45p | -8.30 | -1.3% | 635.40p | 636.50p | 630.40p | 23,408 | |
| 638.75p | -14.60 | -2.2% | 633.20p | 639.00p | 630.40p | 108,687 | |
| 653.35p | -3.55 | -0.5% | 654.80p | 655.90p | 652.10p | 24,834 | |
| 656.90p | -8.55 | -1.3% | 656.90p | 658.90p | 654.20p | 35,493 | |
| 665.45p | -3.50 | -0.5% | 668.90p | 670.00p | 664.20p | 35,828 | |
| 668.95p | +2.45 | +0.4% | 670.20p | 672.70p | 668.90p | 55,966 | |
| 666.50p | -10.95 | -1.6% | 670.10p | 670.10p | 666.00p | 72,303 | |
| 677.45p | -8.75 | -1.3% | 679.70p | 681.00p | 674.40p | 21,319 | |
| 686.20p | -4.80 | -0.7% | 688.30p | 688.90p | 686.00p | 15,309 | |
| 691.00p | +13.95 | +2.1% | 685.40p | 691.30p | 684.90p | 30,602 | |
| 677.05p | +9.20 | +1.4% | 674.50p | 680.60p | 674.10p | 79,825 | |
| 667.85p | -2.05 | -0.3% | 672.10p | 673.20p | 667.10p | 43,933 | |
| 669.90p | -5.85 | -0.9% | 672.90p | 674.10p | 667.30p | 151,931 | |
| 675.75p | +5.80 | +0.9% | 673.30p | 677.70p | 672.50p | 24,073 | |
| 669.95p | -10.45 | -1.5% | 675.10p | 675.80p | 668.90p | 81,761 | |
| 680.40p | +4.90 | +0.7% | 679.90p | 681.80p | 678.30p | 36,184 | |
| 675.50p | -6.80 | -1.0% | 678.20p | 679.90p | 675.50p | 15,669 | |
| 682.30p | -2.60 | -0.4% | 684.70p | 685.30p | 680.40p | 41,840 | |
| 684.90p | +3.70 | +0.5% | 679.50p | 686.40p | 677.40p | 72,178 | |
| 681.20p | +18.45 | +2.8% | 676.00p | 681.40p | 675.30p | 55,215 | |
| 662.75p | -3.55 | -0.5% | 668.20p | 669.00p | 662.75p | 67,020 | |
| 666.30p | +9.65 | +1.5% | 657.30p | 666.40p | 656.80p | 27,650 | |
| 656.65p | +8.40 | +1.3% | 655.00p | 656.65p | 653.50p | 34,213 | |
| 648.25p | -2.70 | -0.4% | 650.40p | 652.10p | 647.60p | 56,888 | |
| 650.95p | -16.95 | -2.5% | 655.70p | 655.90p | 648.70p | 77,780 | |
| 667.90p | +6.45 | +1.0% | 663.60p | 669.20p | 663.30p | 36,416 | |
| 661.45p | -9.60 | -1.4% | 671.40p | 671.40p | 659.50p | 159,606 | |
| 671.05p | -5.20 | -0.8% | 675.50p | 676.40p | 670.50p | 24,077 | |
| 676.25p | +1.95 | +0.3% | 672.90p | 676.25p | 669.80p | 81,628 | |
| 674.30p | +2.65 | +0.4% | 676.80p | 677.40p | 673.60p | 83,566 | |
| 671.65p | +11.30 | +1.7% | 664.60p | 671.65p | 663.60p | 27,147 | |
| 660.35p | +1.20 | +0.2% | 657.40p | 660.35p | 656.10p | 33,601 | |
| 659.15p | -1.30 | -0.2% | 653.80p | 660.20p | 650.90p | 24,607 | |
| 660.45p | -1.75 | -0.3% | 664.90p | 665.40p | 656.90p | 76,937 | |
| 662.20p | +3.60 | +0.5% | 660.60p | 663.20p | 660.00p | 9,540 | |
| 658.60p | +1.90 | +0.3% | 660.70p | 662.60p | 658.00p | 15,229 | |
| 656.70p | +4.75 | +0.7% | 656.90p | 658.10p | 655.80p | 11,937 | |
| 651.95p | +9.20 | +1.4% | 649.00p | 652.40p | 647.10p | 38,594 | |
| 642.75p | -10.95 | -1.7% | 646.40p | 649.10p | 640.60p | 65,864 | |
| 653.70p | +6.65 | +1.0% | 655.10p | 657.60p | 652.00p | 102,075 | |
| 647.05p | +2.10 | +0.3% | 649.80p | 650.80p | 640.80p | 44,934 | |
| 644.95p | +3.75 | +0.6% | 641.90p | 648.40p | 641.20p | 50,995 | |
| 641.20p | -22.15 | -3.3% | 651.90p | 652.20p | 640.90p | 102,245 | |
| 663.35p | +11.70 | +1.8% | 659.60p | 664.10p | 658.10p | 19,160 | |
| 651.65p | -4.50 | -0.7% | 654.30p | 656.10p | 651.65p | 16,266 | |
| 656.15p | +4.25 | +0.7% | 652.70p | 657.30p | 650.50p | 28,103 | |
| 651.90p | +8.30 | +1.3% | 650.30p | 652.80p | 646.40p | 17,581 | |
| 643.60p | +3.90 | +0.6% | 640.50p | 645.40p | 639.90p | 13,603 |
- Ticker
- LSE:AUEG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 11, 2026
Amundi MSCI Emerging Markets Swap UCITS ETF U...
Latest news
Amundi MSCI Emerging Markets Swap UCITS ETF U...
Nov 11, 2026
Closed 625.20p (+3.3%) on Nov 11, 2026
All Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation news
Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 11, 2026 · oldest 2026
Where Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AUEG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:AUEM | LSE | United Kingdom | USD |
| Euronext:AUEM | Euronext | France | USD |
| SIX Swiss:AUEM.USD | SIX Swiss | Switzerland | USD |
| BMV:AUEMN | BMV | Mexico | MXN |
| BIVA:AUEMN | BIVA | Mexico | MXN |
| BX Swiss:AUEM | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation.