Stock listing
SET:BBL Bangkok Bank Public Company Limited (ธนาคารกรุงเทพ) หุ้น
Home listing (SET) of Bangkok Bank Public Company Limited
Follow Bangkok Bank Public Company Limited into a list and get an email when it puts out news.
Share price · SET:BBL
183.00 THB +1.00 (+0.5%)
Close on Nov 4, 2026
- Day range
- 180.50 – 183.00 THBNov 4, 2026
- Volume
- 6.55M sharesNov 4, 2026
- Traded on an average day
- 1.86B THBMedian day 9.16M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:BKKLY | $27.84 USD | +0.27 (+1.0%) | 62 | $27.65 | $27.84 | $27.65 | $27.57 | Close on Oct 27, 2026 |
| OTC:BGKKF | $6.60 USD | 0.00 (0.0%) | — | $6.60 | $6.60 | $6.60 | $6.60 | Close on Oct 27, 2026 |
| OTC:BKKPF | $5.81 USD | 0.00 (0.0%) | — | $5.81 | $5.81 | $5.81 | $5.81 | Close on Oct 27, 2026 |
| Frankfurt:BKKF | €4.66 EUR | 0.00 (0.0%) | — | €4.66 | €4.66 | €4.66 | €4.66 | Close on Oct 30, 2026 |
| Stuttgart:BKKF | €4.66 EUR | +0.12 (+2.6%) | — | €4.68 | €4.68 | €4.66 | €4.54 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:BBL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 183.00 | +1.00 | +0.5% | 181.00 | 183.00 | 180.50 | 6,548,517 | |
| 182.00 | -2.50 | -1.4% | 182.50 | 184.50 | 181.50 | 5,307,757 | |
| 184.50 | +0.50 | +0.3% | 185.00 | 187.00 | 184.50 | 9,305,695 | |
| 184.00 | +2.50 | +1.4% | 182.50 | 184.00 | 182.00 | 6,014,699 | |
| 181.50 | -1.00 | -0.5% | 182.50 | 183.00 | 181.50 | 4,181,890 | |
| 182.50 | -0.50 | -0.3% | 183.00 | 184.00 | 182.00 | 7,245,199 | |
| 183.00 | 0.00 | 0.0% | 182.00 | 184.50 | 181.50 | 10,226,200 | |
| 183.00 | -1.50 | -0.8% | 184.50 | 185.50 | 183.00 | 6,277,549 | |
| 184.50 | -1.00 | -0.5% | 186.00 | 186.50 | 184.00 | 3,653,923 | |
| 185.50 | +1.00 | +0.5% | 184.50 | 187.00 | 184.00 | 5,497,552 | |
| 184.50 | 0.00 | 0.0% | 185.00 | 186.50 | 184.50 | 7,873,483 | |
| 184.50 | -4.50 | -2.4% | 189.50 | 189.50 | 184.50 | 22,190,500 | |
| 189.00 | -3.00 | -1.6% | 191.00 | 192.00 | 189.00 | 11,939,100 | |
| 192.00 | -1.00 | -0.5% | 192.50 | 192.50 | 191.00 | 5,343,900 | |
| 193.00 | +0.50 | +0.3% | 192.50 | 194.50 | 192.50 | 5,132,391 | |
| 192.50 | -2.50 | -1.3% | 194.50 | 195.00 | 192.50 | 9,014,196 | |
| 195.00 | -2.50 | -1.3% | 196.50 | 197.00 | 194.00 | 10,276,789 | |
| 197.50 | +2.00 | +1.0% | 196.00 | 198.00 | 194.50 | 16,036,770 | |
| 195.50 | +2.00 | +1.0% | 194.00 | 196.50 | 193.00 | 19,950,863 | |
| 193.50 | +0.50 | +0.3% | 193.50 | 194.50 | 192.50 | 6,415,494 | |
| 193.00 | +1.00 | +0.5% | 192.50 | 194.00 | 191.50 | 11,042,352 | |
| 192.00 | -0.50 | -0.3% | 193.00 | 193.00 | 191.00 | 9,888,217 | |
| 192.50 | +0.50 | +0.3% | 191.50 | 192.50 | 190.50 | 10,601,860 | |
| 192.00 | +4.00 | +2.1% | 189.00 | 192.00 | 188.50 | 12,595,572 | |
| 188.00 | -2.00 | -1.1% | 189.00 | 189.00 | 186.00 | 17,994,674 | |
| 190.00 | 0.00 | 0.0% | 189.50 | 192.00 | 189.00 | 7,553,894 | |
| 190.00 | -2.50 | -1.3% | 191.50 | 192.50 | 190.00 | 9,720,438 | |
| 192.50 | -0.50 | -0.3% | 193.00 | 194.00 | 192.00 | 14,323,410 | |
| 193.00 | -0.50 | -0.3% | 193.00 | 194.00 | 192.00 | 7,409,786 | |
| 193.50 | +0.50 | +0.3% | 193.50 | 194.50 | 191.50 | 9,132,679 | |
| 193.00 | +1.00 | +0.5% | 193.50 | 194.00 | 192.00 | 6,707,493 | |
| 192.00 | 0.00 | 0.0% | 192.00 | 193.50 | 191.00 | 8,094,334 | |
| 192.00 | +1.00 | +0.5% | 191.00 | 192.50 | 191.00 | 9,191,029 | |
| 191.00 | +1.00 | +0.5% | 190.50 | 193.00 | 190.00 | 10,007,033 | |
| 190.00 | -0.50 | -0.3% | 190.00 | 191.50 | 189.00 | 7,125,382 | |
| 190.50 | -2.00 | -1.0% | 193.00 | 193.50 | 190.00 | 12,189,195 | |
| 192.50 | +0.50 | +0.3% | 191.50 | 194.00 | 191.00 | 13,720,758 | |
| 192.00 | +0.50 | +0.3% | 191.00 | 193.50 | 190.50 | 11,734,294 | |
| 191.50 | +1.50 | +0.8% | 189.50 | 191.50 | 188.50 | 6,783,078 | |
| 190.00 | -0.50 | -0.3% | 190.50 | 192.00 | 190.00 | 7,992,174 | |
| 190.50 | +1.00 | +0.5% | 190.00 | 191.00 | 189.50 | 9,016,639 | |
| 189.50 | +1.50 | +0.8% | 187.50 | 190.50 | 187.00 | 14,236,662 | |
| 188.00 | -2.00 | -1.1% | 190.00 | 190.00 | 186.50 | 13,227,691 | |
| 190.00 | +0.50 | +0.3% | 189.00 | 190.50 | 189.00 | 5,750,558 | |
| 189.50 | -2.00 | -1.0% | 191.00 | 192.50 | 189.00 | 7,973,575 | |
| 191.50 | 0.00 | 0.0% | 191.50 | 192.00 | 190.00 | 5,879,216 | |
| 191.50 | +0.50 | +0.3% | 191.50 | 192.50 | 191.00 | 5,497,028 | |
| 191.00 | -3.50 | -1.8% | 193.00 | 193.00 | 190.50 | 13,868,168 | |
| 194.50 | -0.50 | -0.3% | 195.00 | 195.50 | 193.00 | 9,322,045 | |
| 195.00 | +2.50 | +1.3% | 192.50 | 196.50 | 192.00 | 17,758,725 | |
| 192.50 | -0.50 | -0.3% | 193.50 | 194.50 | 192.50 | 13,069,930 | |
| 193.00 | +1.50 | +0.8% | 191.50 | 194.00 | 191.50 | 10,717,294 |
- Ticker
- SET:BBL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 18, 2026
Minutes of the 33rd Annual Ordinary Meeting of Shareholders
Latest news
Decks
Bangkok Bank — FY2021 Earnings Presentation
Earnings · 35 slides · February 2022
Q2 2021 Earnings Presentation
Earnings · 32 slides · 2021
Bangkok Bank — FY2017 Earnings Presentation
Earnings · 37 slides · May 16, 2018
Bangkok Bank — Q1 2016 Earnings Presentation
Earnings · 28 slides · May 2016
Bangkok Bank Public Company Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 15 in all · newest May 18, 2026 · oldest 2025
- Decks
- 22 decks · latest February 2022
Where Bangkok Bank Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BBL ธนาคารกรุงเทพ · Home listing · This page | SET | Thailand | THB |
| OTC:BKKLY | OTC | United States | USD |
| SET:BBL.R ธนาคารกรุงเทพ | SET | Thailand | THB |
| OTC:BGKKF | OTC | United States | USD |
| SET:BBL.F ธนาคารกรุงเทพ | SET | Thailand | THB |
| gettex:BKKF | gettex | Germany | EUR |
| OTC:BKKPF | OTC | United States | USD |
| Lang & Schwarz:883565 | Lang & Schwarz | Germany | EUR |
| LS Exchange:883565 | LS Exchange | Germany | EUR |
| Lang & Schwarz:676019 | Lang & Schwarz | Germany | EUR |
| Munich:NVAB | Munich | Germany | EUR |
| Munich:BKKF | Munich | Germany | EUR |
| Dusseldorf:BKKF | Dusseldorf | Germany | EUR |
| Frankfurt:BKKF | Frankfurt | Germany | EUR |
| Stuttgart:BKKF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bangkok Bank Public Company Limited.