Stock listing

OTC:BGKKF Bangkok Bank Public Company Limited Stock

US listing (OTC) of Bangkok Bank Public Company Limited · home listing SET:BBL

Follow Bangkok Bank Public Company Limited into a list and get an email when it puts out news.

Share price · OTC:BGKKF

$6.60 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +34.8% · daily closes, Apr 17, 2026 – Nov 6, 2026, adjusted for splits

Day range: $6.60 – $6.60 USDNov 6, 2026
Market cap: $8.40B USDAt the close on Nov 6, 2026 · price × 1.27B shares outstanding
Traded on an average day: $94 USDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 21, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:BKKLY	$26.90 USD	-0.105 (-0.4%)	177	$27.65	$27.65	$26.90	$27.00	Close on Nov 11, 2026
OTC:BGKKF	$6.60 USD	0.00 (0.0%)	—	$6.60	$6.60	$6.60	$6.60	Close on Nov 6, 2026
OTC:BKKPF	$5.81 USD	0.00 (0.0%)	—	$5.81	$5.81	$5.81	$5.81	Close on Oct 27, 2026
Frankfurt:BKKF	€4.40 EUR	0.00 (0.0%)	—	€4.40	€4.40	€4.40	€4.40	Close on Nov 11, 2026
Stuttgart:BKKF	€4.40 EUR	0.00 (0.0%)	—	€4.36	€4.40	€4.36	€4.40	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 21, 2026 – Nov 6, 2026 · OTC:BGKKF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Thu, Nov 5	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Wed, Nov 4	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Tue, Nov 3	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Mon, Nov 2	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Fri, Oct 30	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Thu, Oct 29	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Wed, Oct 28	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Tue, Oct 27	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Mon, Oct 26	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Fri, Oct 23	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Thu, Oct 22	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Wed, Oct 21	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Tue, Oct 20	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Mon, Oct 19	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Fri, Oct 16	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Thu, Oct 15	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Wed, Oct 14	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Tue, Oct 13	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Mon, Oct 12	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Fri, Oct 9	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Thu, Oct 8	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Wed, Oct 7	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Tue, Oct 6	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Mon, Oct 5	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Fri, Oct 2	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Thu, Oct 1	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Wed, Sep 30	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Tue, Sep 29	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Mon, Sep 28	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Fri, Sep 25	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Thu, Sep 24	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Wed, Sep 23	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Tue, Sep 22	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Mon, Sep 21	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Fri, Sep 18	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Thu, Sep 17	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Wed, Sep 16	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Tue, Sep 15	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Mon, Sep 14	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Fri, Sep 11	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Thu, Sep 10	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Wed, Sep 9	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Tue, Sep 8	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Fri, Sep 4	$6.60	0.00	0.0%	$6.60	$6.60	$6.60	0
Thu, Sep 3	$6.60	+1.32	+25.0%	$6.60	$6.60	$6.60	400
Wed, Sep 2	$5.28	0.00	0.0%	$5.28	$5.28	$5.28	0
Tue, Sep 1	$5.28	0.00	0.0%	$5.28	$5.28	$5.28	0
Mon, Aug 31	$5.28	0.00	0.0%	$5.28	$5.28	$5.28	0
Fri, Aug 21	$5.28	—	—	$5.28	$5.28	$5.28	386

Ticker: OTC:BGKKF
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

What changed lately

Latest news release · May 18, 2026
Minutes of the 33rd Annual Ordinary Meeting of Shareholders

Latest news

Minutes of the 33rd Annual Ordinary Meeting of Shareholders

May 18, 2026

Invitation Letter for 33rd Annual Ordinary Meeting of Shareholders

May 18, 2026

Appointment of Proxy Holder for 33rd Annual Ordinary Meeting of Shareholders

May 18, 2026

Bangkok Bank reports a net profit of Baht 10,994 million for the first quarter of 2026

Apr 22, 2026

April 10, 2026Resolutions of the 33rd Annual Ordinary Meeting of Shareholders

Apr 10, 2026

March 10, 2026Invitation Letter for 33rd Annual Ordinary Meeting of Shareholders

Mar 10, 2026

March 10, 2026Documents required to register for the meeting

Mar 10, 2026

Bangkok Bank reserves 40 billion baht cash at 7,600 branches and at ATMs across the country to support Chinese New Year 2026 spending

Feb 10, 2026

Bangkok Bank reports a net profit of Baht 46,007 million for 2025

Jan 20, 2026

Bangkok Bank reserves cash of 40 billion baht for the New Year holidays and recommends that customers make financial transactions via electronic channels

Dec 17, 2025

All Bangkok Bank Public Company Limited news

Decks

Bangkok Bank — FY2021 Earnings Presentation
Earnings · 35 slides · February 2022
Q2 2021 Earnings Presentation
Earnings · 32 slides · 2021
Merger or Acquisition (February 2020)
Merger or acquisition · 13 slides · February 2020
Bangkok Bank — FY2017 Earnings Presentation
Earnings · 37 slides · May 16, 2018

Bangkok Bank Public Company Limited on 6ix

Sector: Financials
Industry: Banks
News releases: 11 in the last 12 months · 15 in all · newest May 18, 2026 · oldest 2025
Decks: 24 decks · latest February 2022

Where Bangkok Bank Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:BBL ธนาคารกรุงเทพ · Home listing	SET	Thailand	THB
OTC:BKKLY	OTC	United States	USD
SET:BBL.R ธนาคารกรุงเทพ	SET	Thailand	THB
OTC:BGKKF · This page	OTC	United States	USD
SET:BBL.F ธนาคารกรุงเทพ	SET	Thailand	THB
gettex:BKKF	gettex	Germany	EUR
OTC:BKKPF	OTC	United States	USD
Lang & Schwarz:883565	Lang & Schwarz	Germany	EUR
LS Exchange:883565	LS Exchange	Germany	EUR
Lang & Schwarz:676019	Lang & Schwarz	Germany	EUR
Munich:NVAB	Munich	Germany	EUR
Munich:BKKF	Munich	Germany	EUR
Dusseldorf:BKKF	Dusseldorf	Germany	EUR
Frankfurt:BKKF	Frankfurt	Germany	EUR
Stuttgart:BKKF	Stuttgart	Germany	EUR

OTC:BGKKF Bangkok Bank Public Company Limited Stock

Prices by listing

Daily closes

What changed lately

Minutes of the 33rd Annual Ordinary Meeting of Shareholders

Latest news

Minutes of the 33rd Annual Ordinary Meeting of Shareholders

Invitation Letter for 33rd Annual Ordinary Meeting of Shareholders

Appointment of Proxy Holder for 33rd Annual Ordinary Meeting of Shareholders

Bangkok Bank reports a net profit of Baht 10,994 million for the first quarter of 2026

April 10, 2026Resolutions of the 33rd Annual Ordinary Meeting of Shareholders

March 10, 2026Invitation Letter for 33rd Annual Ordinary Meeting of Shareholders

March 10, 2026Documents required to register for the meeting

Bangkok Bank reserves 40 billion baht cash at 7,600 branches and at ATMs across the country to support Chinese New Year 2026 spending

Bangkok Bank reports a net profit of Baht 46,007 million for 2025

Bangkok Bank reserves cash of 40 billion baht for the New Year holidays and recommends that customers make financial transactions via electronic channels

Decks

Bangkok Bank — FY2021 Earnings Presentation

Q2 2021 Earnings Presentation

Merger or Acquisition (February 2020)

Bangkok Bank — FY2017 Earnings Presentation

Bangkok Bank Public Company Limited on 6ix

Where Bangkok Bank Public Company Limited is listed