Stock listing
OTC:PPLFF PT Perusahaan Perkebunan London Sumatra Indonesia Tbk Stock
US listing (OTC) of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk · home listing IDX:LSIP
Follow PT Perusahaan Perkebunan London Sumatra Indonesia Tbk into a list and get an email when it puts out news.
Home listing price · IDX:LSIP
1,455.00 IDR +15.00 (+1.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:LSIP
- Day range
- 1,440.00 – 1,475.00 IDRNov 5, 2026
- Volume
- 5.16M sharesNov 5, 2026
- Market cap
- 9.92T IDRAt the close on Nov 5, 2026 · price × 6.82B shares outstanding
- 52-week range
- 1,030.00 – 1,810.00 IDRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 16.71B IDRMedian day 8.37M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:LSIP · Home | 1,455.00 IDR | 0.00 (0.0%) | 5,157,600 | 1,440.00 | 1,475.00 | 1,440.00 | 1,455.00 | Delayed 15+ min · 4:02 PM GMT+7, Nov 5, 2026 |
| OTC:PPLFY | $4.00 USD | — | 400 | $4.00 | $4.00 | $4.00 | — | Close on Oct 22, 2026 |
| Munich:PS9A | €0.073 EUR | 0.000 (0.0%) | — | €0.073 | €0.073 | €0.073 | €0.073 | Close on Nov 5, 2026 |
| Stuttgart:PS9A | €0.058 EUR | — | — | €0.058 | €0.063 | €0.058 | — | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · IDX:LSIP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,455.00 | +15.00 | +1.0% | 1,440.00 | 1,475.00 | 1,440.00 | 5,160,100 | |
| 1,440.00 | +10.00 | +0.7% | 1,425.00 | 1,450.00 | 1,380.00 | 4,592,100 | |
| 1,430.00 | -5.00 | -0.3% | 1,435.00 | 1,440.00 | 1,410.00 | 10,994,900 | |
| 1,435.00 | +15.00 | +1.1% | 1,480.00 | 1,490.00 | 1,430.00 | 14,040,300 | |
| 1,420.00 | +10.00 | +0.7% | 1,400.00 | 1,430.00 | 1,375.00 | 8,374,800 | |
| 1,410.00 | -60.00 | -4.1% | 1,480.00 | 1,480.00 | 1,405.00 | 12,148,300 | |
| 1,470.00 | -15.00 | -1.0% | 1,490.00 | 1,495.00 | 1,430.00 | 7,373,200 | |
| 1,485.00 | +30.00 | +2.1% | 1,455.00 | 1,505.00 | 1,455.00 | 11,144,000 | |
| 1,455.00 | -15.00 | -1.0% | 1,505.00 | 1,505.00 | 1,435.00 | 10,490,600 | |
| 1,470.00 | +25.00 | +1.7% | 1,455.00 | 1,500.00 | 1,450.00 | 7,683,400 | |
| 1,445.00 | +40.00 | +2.8% | 1,380.00 | 1,465.00 | 1,370.00 | 7,837,700 | |
| 1,405.00 | +20.00 | +1.4% | 1,400.00 | 1,430.00 | 1,370.00 | 7,865,100 | |
| 1,385.00 | +110.00 | +8.6% | 1,295.00 | 1,390.00 | 1,280.00 | 12,433,900 | |
| 1,275.00 | -5.00 | -0.4% | 1,250.00 | 1,290.00 | 1,210.00 | 18,571,800 | |
| 1,280.00 | -200.00 | -13.5% | 1,300.00 | 1,360.00 | 1,260.00 | 28,906,900 | |
| 1,480.00 | +10.00 | +0.7% | 1,480.00 | 1,495.00 | 1,450.00 | 7,084,400 | |
| 1,470.00 | 0.00 | 0.0% | 1,465.00 | 1,490.00 | 1,465.00 | 2,567,200 | |
| 1,470.00 | 0.00 | 0.0% | 1,475.00 | 1,485.00 | 1,440.00 | 6,251,700 | |
| 1,470.00 | -15.00 | -1.0% | 1,490.00 | 1,495.00 | 1,455.00 | 8,565,400 | |
| 1,485.00 | +25.00 | +1.7% | 1,455.00 | 1,490.00 | 1,450.00 | 3,131,200 | |
| 1,460.00 | -30.00 | -2.0% | 1,485.00 | 1,500.00 | 1,435.00 | 7,435,900 | |
| 1,490.00 | 0.00 | 0.0% | 1,490.00 | 1,510.00 | 1,475.00 | 6,084,300 | |
| 1,490.00 | +10.00 | +0.7% | 1,485.00 | 1,495.00 | 1,470.00 | 7,952,800 | |
| 1,480.00 | +25.00 | +1.7% | 1,460.00 | 1,480.00 | 1,445.00 | 6,778,100 | |
| 1,455.00 | +20.00 | +1.4% | 1,435.00 | 1,465.00 | 1,425.00 | 6,625,900 | |
| 1,435.00 | -25.00 | -1.7% | 1,460.00 | 1,475.00 | 1,420.00 | 9,602,800 | |
| 1,460.00 | -45.00 | -3.0% | 1,515.00 | 1,535.00 | 1,460.00 | 11,657,300 | |
| 1,505.00 | +5.00 | +0.3% | 1,495.00 | 1,540.00 | 1,475.00 | 8,018,800 | |
| 1,500.00 | -30.00 | -2.0% | 1,540.00 | 1,545.00 | 1,495.00 | 15,734,700 | |
| 1,530.00 | -20.00 | -1.3% | 1,550.00 | 1,570.00 | 1,520.00 | 7,797,300 | |
| 1,550.00 | -25.00 | -1.6% | 1,575.00 | 1,590.00 | 1,540.00 | 11,063,300 | |
| 1,575.00 | -5.00 | -0.3% | 1,560.00 | 1,585.00 | 1,545.00 | 12,840,700 | |
| 1,580.00 | -55.00 | -3.4% | 1,635.00 | 1,645.00 | 1,555.00 | 26,901,400 | |
| 1,635.00 | -60.00 | -3.5% | 1,695.00 | 1,715.00 | 1,620.00 | 19,266,900 | |
| 1,695.00 | -40.00 | -2.3% | 1,740.00 | 1,790.00 | 1,695.00 | 36,645,400 | |
| 1,735.00 | +25.00 | +1.5% | 1,710.00 | 1,740.00 | 1,700.00 | 8,937,900 | |
| 1,710.00 | +25.00 | +1.5% | 1,680.00 | 1,740.00 | 1,680.00 | 15,181,100 | |
| 1,685.00 | -20.00 | -1.2% | 1,720.00 | 1,720.00 | 1,685.00 | 6,730,100 | |
| 1,705.00 | +5.00 | +0.3% | 1,700.00 | 1,715.00 | 1,670.00 | 11,804,200 | |
| 1,700.00 | +15.00 | +0.9% | 1,685.00 | 1,745.00 | 1,660.00 | 15,839,100 | |
| 1,685.00 | -35.00 | -2.0% | 1,720.00 | 1,760.00 | 1,670.00 | 9,555,300 | |
| 1,720.00 | +10.00 | +0.6% | 1,710.00 | 1,740.00 | 1,690.00 | 11,048,900 | |
| 1,710.00 | +65.00 | +4.0% | 1,645.00 | 1,720.00 | 1,645.00 | 13,470,600 | |
| 1,645.00 | -40.00 | -2.4% | 1,690.00 | 1,705.00 | 1,645.00 | 7,914,400 | |
| 1,685.00 | +30.00 | +1.8% | 1,655.00 | 1,715.00 | 1,655.00 | 21,267,400 | |
| 1,655.00 | +45.00 | +2.8% | 1,625.00 | 1,665.00 | 1,575.00 | 32,931,300 | |
| 1,610.00 | +100.00 | +6.6% | 1,525.00 | 1,615.00 | 1,520.00 | 47,292,900 | |
| 1,510.00 | +25.00 | +1.7% | 1,495.00 | 1,515.00 | 1,485.00 | 15,163,600 | |
| 1,485.00 | +20.00 | +1.4% | 1,465.00 | 1,490.00 | 1,455.00 | 12,879,700 | |
| 1,465.00 | +5.00 | +0.3% | 1,470.00 | 1,485.00 | 1,455.00 | 6,431,400 | |
| 1,460.00 | +40.00 | +2.8% | 1,420.00 | 1,470.00 | 1,400.00 | 6,928,300 | |
| 1,420.00 | -45.00 | -3.1% | 1,455.00 | 1,460.00 | 1,415.00 | 11,624,600 | |
| 1,465.00 | 0.00 | 0.0% | 1,465.00 | 1,465.00 | 1,465.00 | 0 | |
| 1,465.00 | +5.00 | +0.3% | 1,460.00 | 1,480.00 | 1,440.00 | 11,274,600 | |
| 1,460.00 | -10.00 | -0.7% | 1,475.00 | 1,480.00 | 1,460.00 | 9,784,800 | |
| 1,470.00 | +55.00 | +3.9% | 1,435.00 | 1,470.00 | 1,420.00 | 13,982,600 | |
| 1,415.00 | 0.00 | 0.0% | 1,415.00 | 1,430.00 | 1,410.00 | 5,511,100 | |
| 1,415.00 | +20.00 | +1.4% | 1,400.00 | 1,420.00 | 1,400.00 | 3,597,000 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,395.00 | 1,395.00 | 0 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,405.00 | 1,375.00 | 4,405,800 | |
| 1,395.00 | -30.00 | -2.1% | 1,425.00 | 1,430.00 | 1,390.00 | 5,222,600 | |
| 1,425.00 | -5.00 | -0.3% | 1,415.00 | 1,430.00 | 1,410.00 | 2,950,700 | |
| 1,430.00 | -20.00 | -1.4% | 1,450.00 | 1,460.00 | 1,410.00 | 7,983,700 | |
| 1,450.00 | -15.00 | -1.0% | 1,465.00 | 1,470.00 | 1,450.00 | 5,731,500 | |
| 1,465.00 | +10.00 | +0.7% | 1,455.00 | 1,470.00 | 1,455.00 | 6,433,200 | |
| 1,455.00 | 0.00 | 0.0% | 1,455.00 | 1,465.00 | 1,445.00 | 4,296,700 | |
| 1,455.00 | 0.00 | 0.0% | 1,455.00 | 1,470.00 | 1,440.00 | 6,350,500 |
- Ticker
- OTC:PPLFF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Nov 2, 2026
Closed 1,430.00 (-0.3%) on Nov 3, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 30, 2026
Closed 1,435.00 (+1.1%) on Nov 2, 2026
Submission of the Company's Highlights Related to Financial Performance of PT PP London Sumatra Indonesia Tbk for the Period Ended September 30, 2026
Oct 30, 2026
Closed 1,435.00 (+1.1%) on Nov 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 27, 2026
Closed 1,470.00 (-1.0%) on Oct 28, 2026
Public Disclosure on the Proposed Share Buyback amid Significantly Fluctuating Market Condition
Oct 23, 2026
Closed 1,455.00 (-1.0%) on Oct 26, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 1,470.00 (0.0%) on Oct 13, 2026
Submission of the Company's Highlights and Press Release Related to Financial Performance of PT PP London Sumatra Indonesia Tbk for the Period Ended June 30, 2026
Jul 31, 2026
Closed 1,450.00 (+1.4%) on Aug 3, 2026
Report of ownership or any changes in share ownership of public companies
Jul 1, 2026
Closed 1,285.00 (0.0%) on Jul 2, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 29, 2026
Closed 1,270.00 (-3.8%) on Jun 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 1,270.00 (-3.8%) on Jun 30, 2026
All PT Perusahaan Perkebunan London Sumatra Indonesia Tbk news
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2026
Where PT Perusahaan Perkebunan London Sumatra Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:LSIP · Home listing | IDX | Indonesia | IDR |
| gettex:PS9A | gettex | Germany | EUR |
| OTC:PPLFF · This page | OTC | United States | USD |
| LS Exchange:A1JFJ6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JFJ6 | Lang & Schwarz | Germany | EUR |
| OTC:PPLFY | OTC | United States | USD |
| Munich:PS9A | Munich | Germany | EUR |
| Dusseldorf:PS9A | Dusseldorf | Germany | EUR |
| Frankfurt:PS9A | Frankfurt | Germany | EUR |
| Stuttgart:PS9A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Perusahaan Perkebunan London Sumatra Indonesia Tbk.