Stock listing
IDX:LSIP PT Perusahaan Perkebunan London Sumatra Indonesia Tbk Saham
Home listing (IDX) of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
Follow PT Perusahaan Perkebunan London Sumatra Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:LSIP
1,420.00 IDR +10.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- 1,375.00 – 1,430.00 IDROct 30, 2026
- Volume
- 8.37M sharesOct 30, 2026
- Market cap
- 9.68T IDRAt the close on Oct 30, 2026 · price × 6.82B shares outstanding
- 52-week range
- 1,030.00 – 1,810.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16.86B IDRMedian day 8.57M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:LSIP · Home | 1,420.00 IDR | +10.00 (+0.7%) | 8,374,800 | 1,400.00 | 1,430.00 | 1,375.00 | 1,410.00 | Close on Oct 30, 2026 |
| OTC:PPLFY | $4.00 USD | — | 400 | $4.00 | $4.00 | $4.00 | — | Close on Oct 22, 2026 |
| Munich:PS9A | €0.073 EUR | 0.000 (0.0%) | — | €0.073 | €0.073 | €0.073 | €0.073 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:LSIP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,420.00 | +10.00 | +0.7% | 1,400.00 | 1,430.00 | 1,375.00 | 8,374,800 | |
| 1,410.00 | -60.00 | -4.1% | 1,480.00 | 1,480.00 | 1,405.00 | 12,148,300 | |
| 1,470.00 | -15.00 | -1.0% | 1,490.00 | 1,495.00 | 1,430.00 | 7,373,200 | |
| 1,485.00 | +30.00 | +2.1% | 1,455.00 | 1,505.00 | 1,455.00 | 11,144,000 | |
| 1,455.00 | -15.00 | -1.0% | 1,505.00 | 1,505.00 | 1,435.00 | 10,490,600 | |
| 1,470.00 | +25.00 | +1.7% | 1,455.00 | 1,500.00 | 1,450.00 | 7,683,400 | |
| 1,445.00 | +40.00 | +2.8% | 1,380.00 | 1,465.00 | 1,370.00 | 7,837,700 | |
| 1,405.00 | +20.00 | +1.4% | 1,400.00 | 1,430.00 | 1,370.00 | 7,865,100 | |
| 1,385.00 | +110.00 | +8.6% | 1,295.00 | 1,390.00 | 1,280.00 | 12,433,900 | |
| 1,275.00 | -5.00 | -0.4% | 1,250.00 | 1,290.00 | 1,210.00 | 18,571,800 | |
| 1,280.00 | -200.00 | -13.5% | 1,300.00 | 1,360.00 | 1,260.00 | 28,906,900 | |
| 1,480.00 | +10.00 | +0.7% | 1,480.00 | 1,495.00 | 1,450.00 | 7,084,400 | |
| 1,470.00 | 0.00 | 0.0% | 1,465.00 | 1,490.00 | 1,465.00 | 2,567,200 | |
| 1,470.00 | 0.00 | 0.0% | 1,475.00 | 1,485.00 | 1,440.00 | 6,251,700 | |
| 1,470.00 | -15.00 | -1.0% | 1,490.00 | 1,495.00 | 1,455.00 | 8,565,400 | |
| 1,485.00 | +25.00 | +1.7% | 1,455.00 | 1,490.00 | 1,450.00 | 3,131,200 | |
| 1,460.00 | -30.00 | -2.0% | 1,485.00 | 1,500.00 | 1,435.00 | 7,435,900 | |
| 1,490.00 | 0.00 | 0.0% | 1,490.00 | 1,510.00 | 1,475.00 | 6,084,300 | |
| 1,490.00 | +10.00 | +0.7% | 1,485.00 | 1,495.00 | 1,470.00 | 7,952,800 | |
| 1,480.00 | +25.00 | +1.7% | 1,460.00 | 1,480.00 | 1,445.00 | 6,778,100 | |
| 1,455.00 | +20.00 | +1.4% | 1,435.00 | 1,465.00 | 1,425.00 | 6,625,900 | |
| 1,435.00 | -25.00 | -1.7% | 1,460.00 | 1,475.00 | 1,420.00 | 9,602,800 | |
| 1,460.00 | -45.00 | -3.0% | 1,515.00 | 1,535.00 | 1,460.00 | 11,657,300 | |
| 1,505.00 | +5.00 | +0.3% | 1,495.00 | 1,540.00 | 1,475.00 | 8,018,800 | |
| 1,500.00 | -30.00 | -2.0% | 1,540.00 | 1,545.00 | 1,495.00 | 15,734,700 | |
| 1,530.00 | -20.00 | -1.3% | 1,550.00 | 1,570.00 | 1,520.00 | 7,797,300 | |
| 1,550.00 | -25.00 | -1.6% | 1,575.00 | 1,590.00 | 1,540.00 | 11,063,300 | |
| 1,575.00 | -5.00 | -0.3% | 1,560.00 | 1,585.00 | 1,545.00 | 12,840,700 | |
| 1,580.00 | -55.00 | -3.4% | 1,635.00 | 1,645.00 | 1,555.00 | 26,901,400 | |
| 1,635.00 | -60.00 | -3.5% | 1,695.00 | 1,715.00 | 1,620.00 | 19,266,900 | |
| 1,695.00 | -40.00 | -2.3% | 1,740.00 | 1,790.00 | 1,695.00 | 36,645,400 | |
| 1,735.00 | +25.00 | +1.5% | 1,710.00 | 1,740.00 | 1,700.00 | 8,937,900 | |
| 1,710.00 | +25.00 | +1.5% | 1,680.00 | 1,740.00 | 1,680.00 | 15,181,100 | |
| 1,685.00 | -20.00 | -1.2% | 1,720.00 | 1,720.00 | 1,685.00 | 6,730,100 | |
| 1,705.00 | +5.00 | +0.3% | 1,700.00 | 1,715.00 | 1,670.00 | 11,804,200 | |
| 1,700.00 | +15.00 | +0.9% | 1,685.00 | 1,745.00 | 1,660.00 | 15,839,100 | |
| 1,685.00 | -35.00 | -2.0% | 1,720.00 | 1,760.00 | 1,670.00 | 9,555,300 | |
| 1,720.00 | +10.00 | +0.6% | 1,710.00 | 1,740.00 | 1,690.00 | 11,048,900 | |
| 1,710.00 | +65.00 | +4.0% | 1,645.00 | 1,720.00 | 1,645.00 | 13,470,600 | |
| 1,645.00 | -40.00 | -2.4% | 1,690.00 | 1,705.00 | 1,645.00 | 7,914,400 | |
| 1,685.00 | +30.00 | +1.8% | 1,655.00 | 1,715.00 | 1,655.00 | 21,267,400 | |
| 1,655.00 | +45.00 | +2.8% | 1,625.00 | 1,665.00 | 1,575.00 | 32,931,300 | |
| 1,610.00 | +100.00 | +6.6% | 1,525.00 | 1,615.00 | 1,520.00 | 47,292,900 | |
| 1,510.00 | +25.00 | +1.7% | 1,495.00 | 1,515.00 | 1,485.00 | 15,163,600 | |
| 1,485.00 | +20.00 | +1.4% | 1,465.00 | 1,490.00 | 1,455.00 | 12,879,700 | |
| 1,465.00 | +5.00 | +0.3% | 1,470.00 | 1,485.00 | 1,455.00 | 6,431,400 | |
| 1,460.00 | +40.00 | +2.8% | 1,420.00 | 1,470.00 | 1,400.00 | 6,928,300 | |
| 1,420.00 | -45.00 | -3.1% | 1,455.00 | 1,460.00 | 1,415.00 | 11,624,600 | |
| 1,465.00 | 0.00 | 0.0% | 1,465.00 | 1,465.00 | 1,465.00 | 0 | |
| 1,465.00 | +5.00 | +0.3% | 1,460.00 | 1,480.00 | 1,440.00 | 11,274,600 | |
| 1,460.00 | -10.00 | -0.7% | 1,475.00 | 1,480.00 | 1,460.00 | 9,784,800 | |
| 1,470.00 | +55.00 | +3.9% | 1,435.00 | 1,470.00 | 1,420.00 | 13,982,600 | |
| 1,415.00 | 0.00 | 0.0% | 1,415.00 | 1,430.00 | 1,410.00 | 5,511,100 | |
| 1,415.00 | +20.00 | +1.4% | 1,400.00 | 1,420.00 | 1,400.00 | 3,597,000 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,395.00 | 1,395.00 | 0 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,405.00 | 1,375.00 | 4,405,800 | |
| 1,395.00 | -30.00 | -2.1% | 1,425.00 | 1,430.00 | 1,390.00 | 5,222,600 | |
| 1,425.00 | -5.00 | -0.3% | 1,415.00 | 1,430.00 | 1,410.00 | 2,950,700 | |
| 1,430.00 | -20.00 | -1.4% | 1,450.00 | 1,460.00 | 1,410.00 | 7,983,700 | |
| 1,450.00 | -15.00 | -1.0% | 1,465.00 | 1,470.00 | 1,450.00 | 5,731,500 | |
| 1,465.00 | +10.00 | +0.7% | 1,455.00 | 1,470.00 | 1,455.00 | 6,433,200 | |
| 1,455.00 | 0.00 | 0.0% | 1,455.00 | 1,465.00 | 1,445.00 | 4,296,700 | |
| 1,455.00 | 0.00 | 0.0% | 1,455.00 | 1,470.00 | 1,440.00 | 6,350,500 | |
| 1,455.00 | +5.00 | +0.3% | 1,485.00 | 1,485.00 | 1,435.00 | 3,863,000 | |
| 1,450.00 | +20.00 | +1.4% | 1,430.00 | 1,470.00 | 1,420.00 | 12,300,900 | |
| 1,430.00 | -5.00 | -0.3% | 1,450.00 | 1,460.00 | 1,430.00 | 11,927,800 | |
| 1,435.00 | +65.00 | +4.7% | 1,385.00 | 1,450.00 | 1,385.00 | 13,797,400 |
- Ticker
- IDX:LSIP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 27, 2026
Closed 1,470.00 (-1.0%) on Oct 28, 2026
Public Disclosure on the Proposed Share Buyback amid Significantly Fluctuating Market Condition
Oct 23, 2026
Closed 1,455.00 (-1.0%) on Oct 26, 2026
Explanation on Request for Explanation of the Exchange
Oct 15, 2026
Closed 1,280.00 (-13.5%) on Oct 16, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 1,470.00 (0.0%) on Oct 13, 2026
Submission of the Company's Highlights and Press Release Related to Financial Performance of PT PP London Sumatra Indonesia Tbk for the Period Ended June 30, 2026
Jul 31, 2026
Closed 1,450.00 (+1.4%) on Aug 3, 2026
Report of ownership or any changes in share ownership of public companies
Jul 1, 2026
Closed 1,285.00 (0.0%) on Jul 2, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 29, 2026
Closed 1,270.00 (-3.8%) on Jun 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 1,270.00 (-3.8%) on Jun 30, 2026
All PT Perusahaan Perkebunan London Sumatra Indonesia Tbk news
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 30, 2026 · oldest 2026
Where PT Perusahaan Perkebunan London Sumatra Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:LSIP · Home listing · This page | IDX | Indonesia | IDR |
| gettex:PS9A | gettex | Germany | EUR |
| OTC:PPLFF | OTC | United States | USD |
| LS Exchange:A1JFJ6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JFJ6 | Lang & Schwarz | Germany | EUR |
| OTC:PPLFY | OTC | United States | USD |
| Munich:PS9A | Munich | Germany | EUR |
| Dusseldorf:PS9A | Dusseldorf | Germany | EUR |
| Frankfurt:PS9A | Frankfurt | Germany | EUR |
| Stuttgart:PS9A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Perusahaan Perkebunan London Sumatra Indonesia Tbk.