Stock listing
LS Exchange:A1JFJ6 PT Perusahaan Perkebunan London Sumatra Indonesia Tbk Aktie
German listing (LS Exchange) of PT Perusahaan Perkebunan London Sumatra Indonesia Tbk · home listing IDX:LSIP
Follow PT Perusahaan Perkebunan London Sumatra Indonesia Tbk into a list and get an email when it puts out news.
Home listing price · IDX:LSIP
1,560.00 IDR +40.00 (+2.6%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:LSIP
- Day range
- 1,520.00 – 1,575.00 IDRNov 12, 2026
- Volume
- 9.72M sharesNov 12, 2026
- Market cap
- 10.64T IDRAt the close on Nov 12, 2026 · price × 6.82B shares outstanding
- 52-week range
- 1,030.00 – 1,810.00 IDRLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- 16.94B IDRMedian day 8.94M shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:LSIP · Home | 1,560.00 IDR | +40.00 (+2.6%) | 9,716,100 | 1,520.00 | 1,575.00 | 1,520.00 | 1,520.00 | Close on Nov 12, 2026 |
| OTC:PPLFY | $4.00 USD | 0.00 (0.0%) | — | $4.00 | $4.00 | $4.00 | $4.00 | Close on Nov 6, 2026 |
| Munich:PS9A | €0.073 EUR | 0.000 (0.0%) | — | €0.073 | €0.073 | €0.073 | €0.073 | Close on Nov 12, 2026 |
| Stuttgart:PS9A | €0.058 EUR | -0.001 (-1.7%) | — | €0.058 | €0.063 | €0.058 | €0.059 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · IDX:LSIP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,560.00 | +40.00 | +2.6% | 1,520.00 | 1,575.00 | 1,520.00 | 9,716,100 | |
| 1,520.00 | +15.00 | +1.0% | 1,500.00 | 1,525.00 | 1,495.00 | 3,978,000 | |
| 1,505.00 | -10.00 | -0.7% | 1,535.00 | 1,555.00 | 1,500.00 | 7,348,100 | |
| 1,515.00 | +10.00 | +0.7% | 1,505.00 | 1,560.00 | 1,505.00 | 7,233,400 | |
| 1,505.00 | +50.00 | +3.4% | 1,445.00 | 1,510.00 | 1,425.00 | 11,522,900 | |
| 1,455.00 | +15.00 | +1.0% | 1,440.00 | 1,475.00 | 1,440.00 | 5,160,100 | |
| 1,440.00 | +10.00 | +0.7% | 1,425.00 | 1,450.00 | 1,380.00 | 4,592,100 | |
| 1,430.00 | -5.00 | -0.3% | 1,435.00 | 1,440.00 | 1,410.00 | 10,994,900 | |
| 1,435.00 | +15.00 | +1.1% | 1,480.00 | 1,490.00 | 1,430.00 | 14,040,300 | |
| 1,420.00 | +10.00 | +0.7% | 1,400.00 | 1,430.00 | 1,375.00 | 8,374,800 | |
| 1,410.00 | -60.00 | -4.1% | 1,480.00 | 1,480.00 | 1,405.00 | 12,148,300 | |
| 1,470.00 | -15.00 | -1.0% | 1,490.00 | 1,495.00 | 1,430.00 | 7,373,200 | |
| 1,485.00 | +30.00 | +2.1% | 1,455.00 | 1,505.00 | 1,455.00 | 11,144,000 | |
| 1,455.00 | -15.00 | -1.0% | 1,505.00 | 1,505.00 | 1,435.00 | 10,490,600 | |
| 1,470.00 | +25.00 | +1.7% | 1,455.00 | 1,500.00 | 1,450.00 | 7,683,400 | |
| 1,445.00 | +40.00 | +2.8% | 1,380.00 | 1,465.00 | 1,370.00 | 7,837,700 | |
| 1,405.00 | +20.00 | +1.4% | 1,400.00 | 1,430.00 | 1,370.00 | 7,865,100 | |
| 1,385.00 | +110.00 | +8.6% | 1,295.00 | 1,390.00 | 1,280.00 | 12,433,900 | |
| 1,275.00 | -5.00 | -0.4% | 1,250.00 | 1,290.00 | 1,210.00 | 18,571,800 | |
| 1,280.00 | -200.00 | -13.5% | 1,300.00 | 1,360.00 | 1,260.00 | 28,906,900 | |
| 1,480.00 | +10.00 | +0.7% | 1,480.00 | 1,495.00 | 1,450.00 | 7,084,400 | |
| 1,470.00 | 0.00 | 0.0% | 1,465.00 | 1,490.00 | 1,465.00 | 2,567,200 | |
| 1,470.00 | 0.00 | 0.0% | 1,475.00 | 1,485.00 | 1,440.00 | 6,251,700 | |
| 1,470.00 | -15.00 | -1.0% | 1,490.00 | 1,495.00 | 1,455.00 | 8,565,400 | |
| 1,485.00 | +25.00 | +1.7% | 1,455.00 | 1,490.00 | 1,450.00 | 3,131,200 | |
| 1,460.00 | -30.00 | -2.0% | 1,485.00 | 1,500.00 | 1,435.00 | 7,435,900 | |
| 1,490.00 | 0.00 | 0.0% | 1,490.00 | 1,510.00 | 1,475.00 | 6,084,300 | |
| 1,490.00 | +10.00 | +0.7% | 1,485.00 | 1,495.00 | 1,470.00 | 7,952,800 | |
| 1,480.00 | +25.00 | +1.7% | 1,460.00 | 1,480.00 | 1,445.00 | 6,778,100 | |
| 1,455.00 | +20.00 | +1.4% | 1,435.00 | 1,465.00 | 1,425.00 | 6,625,900 | |
| 1,435.00 | -25.00 | -1.7% | 1,460.00 | 1,475.00 | 1,420.00 | 9,602,800 | |
| 1,460.00 | -45.00 | -3.0% | 1,515.00 | 1,535.00 | 1,460.00 | 11,657,300 | |
| 1,505.00 | +5.00 | +0.3% | 1,495.00 | 1,540.00 | 1,475.00 | 8,018,800 | |
| 1,500.00 | -30.00 | -2.0% | 1,540.00 | 1,545.00 | 1,495.00 | 15,734,700 | |
| 1,530.00 | -20.00 | -1.3% | 1,550.00 | 1,570.00 | 1,520.00 | 7,797,300 | |
| 1,550.00 | -25.00 | -1.6% | 1,575.00 | 1,590.00 | 1,540.00 | 11,063,300 | |
| 1,575.00 | -5.00 | -0.3% | 1,560.00 | 1,585.00 | 1,545.00 | 12,840,700 | |
| 1,580.00 | -55.00 | -3.4% | 1,635.00 | 1,645.00 | 1,555.00 | 26,901,400 | |
| 1,635.00 | -60.00 | -3.5% | 1,695.00 | 1,715.00 | 1,620.00 | 19,266,900 | |
| 1,695.00 | -40.00 | -2.3% | 1,740.00 | 1,790.00 | 1,695.00 | 36,645,400 | |
| 1,735.00 | +25.00 | +1.5% | 1,710.00 | 1,740.00 | 1,700.00 | 8,937,900 | |
| 1,710.00 | +25.00 | +1.5% | 1,680.00 | 1,740.00 | 1,680.00 | 15,181,100 | |
| 1,685.00 | -20.00 | -1.2% | 1,720.00 | 1,720.00 | 1,685.00 | 6,730,100 | |
| 1,705.00 | +5.00 | +0.3% | 1,700.00 | 1,715.00 | 1,670.00 | 11,804,200 | |
| 1,700.00 | +15.00 | +0.9% | 1,685.00 | 1,745.00 | 1,660.00 | 15,839,100 | |
| 1,685.00 | -35.00 | -2.0% | 1,720.00 | 1,760.00 | 1,670.00 | 9,555,300 | |
| 1,720.00 | +10.00 | +0.6% | 1,710.00 | 1,740.00 | 1,690.00 | 11,048,900 | |
| 1,710.00 | +65.00 | +4.0% | 1,645.00 | 1,720.00 | 1,645.00 | 13,470,600 | |
| 1,645.00 | -40.00 | -2.4% | 1,690.00 | 1,705.00 | 1,645.00 | 7,914,400 | |
| 1,685.00 | +30.00 | +1.8% | 1,655.00 | 1,715.00 | 1,655.00 | 21,267,400 | |
| 1,655.00 | +45.00 | +2.8% | 1,625.00 | 1,665.00 | 1,575.00 | 32,931,300 | |
| 1,610.00 | +100.00 | +6.6% | 1,525.00 | 1,615.00 | 1,520.00 | 47,292,900 | |
| 1,510.00 | +25.00 | +1.7% | 1,495.00 | 1,515.00 | 1,485.00 | 15,163,600 | |
| 1,485.00 | +20.00 | +1.4% | 1,465.00 | 1,490.00 | 1,455.00 | 12,879,700 | |
| 1,465.00 | +5.00 | +0.3% | 1,470.00 | 1,485.00 | 1,455.00 | 6,431,400 | |
| 1,460.00 | +40.00 | +2.8% | 1,420.00 | 1,470.00 | 1,400.00 | 6,928,300 | |
| 1,420.00 | -45.00 | -3.1% | 1,455.00 | 1,460.00 | 1,415.00 | 11,624,600 | |
| 1,465.00 | 0.00 | 0.0% | 1,465.00 | 1,465.00 | 1,465.00 | 0 | |
| 1,465.00 | +5.00 | +0.3% | 1,460.00 | 1,480.00 | 1,440.00 | 11,274,600 | |
| 1,460.00 | -10.00 | -0.7% | 1,475.00 | 1,480.00 | 1,460.00 | 9,784,800 | |
| 1,470.00 | +55.00 | +3.9% | 1,435.00 | 1,470.00 | 1,420.00 | 13,982,600 | |
| 1,415.00 | 0.00 | 0.0% | 1,415.00 | 1,430.00 | 1,410.00 | 5,511,100 | |
| 1,415.00 | +20.00 | +1.4% | 1,400.00 | 1,420.00 | 1,400.00 | 3,597,000 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,395.00 | 1,395.00 | 0 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,405.00 | 1,375.00 | 4,405,800 | |
| 1,395.00 | -30.00 | -2.1% | 1,425.00 | 1,430.00 | 1,390.00 | 5,222,600 | |
| 1,425.00 | -5.00 | -0.3% | 1,415.00 | 1,430.00 | 1,410.00 | 2,950,700 |
Splits
1 split · IDX:LSIP · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-1 | Split |
- Ticker
- LS Exchange:A1JFJ6
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Nov 10, 2026
Closed 1,520.00 (+1.0%) on Nov 11, 2026
Explanation on Request for Explanation of the Exchange
Nov 2, 2026
Closed 1,430.00 (-0.3%) on Nov 3, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 30, 2026
Closed 1,435.00 (+1.1%) on Nov 2, 2026
Submission of the Company's Highlights Related to Financial Performance of PT PP London Sumatra Indonesia Tbk for the Period Ended September 30, 2026
Oct 30, 2026
Closed 1,435.00 (+1.1%) on Nov 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 27, 2026
Closed 1,470.00 (-1.0%) on Oct 28, 2026
Public Disclosure on the Proposed Share Buyback amid Significantly Fluctuating Market Condition
Oct 23, 2026
Closed 1,455.00 (-1.0%) on Oct 26, 2026
Submission of the Company's Highlights and Press Release Related to Financial Performance of PT PP London Sumatra Indonesia Tbk for the Period Ended June 30, 2026
Jul 31, 2026
Closed 1,450.00 (+1.4%) on Aug 3, 2026
Report of ownership or any changes in share ownership of public companies
Jul 1, 2026
Closed 1,285.00 (0.0%) on Jul 2, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 29, 2026
Closed 1,270.00 (-3.8%) on Jun 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 1,270.00 (-3.8%) on Jun 30, 2026
All PT Perusahaan Perkebunan London Sumatra Indonesia Tbk news
Decks
PT PP London Sumatra Indonesia — Citigroup Investor Conference 2008
Conference · 26 slides · Aug 26, 2008
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 10, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 26, 2008
Where PT Perusahaan Perkebunan London Sumatra Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:LSIP · Home listing | IDX | Indonesia | IDR |
| gettex:PS9A | gettex | Germany | EUR |
| OTC:PPLFF | OTC | United States | USD |
| LS Exchange:A1JFJ6 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JFJ6 | Lang & Schwarz | Germany | EUR |
| OTC:PPLFY | OTC | United States | USD |
| Munich:PS9A | Munich | Germany | EUR |
| Dusseldorf:PS9A | Dusseldorf | Germany | EUR |
| Frankfurt:PS9A | Frankfurt | Germany | EUR |
| Stuttgart:PS9A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Perusahaan Perkebunan London Sumatra Indonesia Tbk.