Stock listing
OTC:JMOTF Polaris Holdings Co., Ltd Stock
US listing (OTC) of Polaris Holdings Co., Ltd · home listing Tokyo:3010
Follow Polaris Holdings Co., Ltd into a list and get an email when it puts out news.
Home listing price · TSE:3010
¥189.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3010 · Price from Kabutan
- Day range
- ¥188.00 – ¥191.00 JPYNov 4, 2026
- Volume
- 180,100 sharesNov 4, 2026
- Market cap
- ¥44.24B JPYAt the close on Nov 4, 2026 · price × 234.1M shares outstanding
- Traded on an average day
- ¥25.93M JPYMedian day 112,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3010 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥189.00 | 0.00 | 0.0% | ¥189.00 | ¥191.00 | ¥188.00 | 180,100 | |
| ¥189.00 | -1.00 | -0.5% | ¥190.00 | ¥191.00 | ¥189.00 | 69,500 | |
| ¥190.00 | 0.00 | 0.0% | ¥190.00 | ¥191.00 | ¥190.00 | 40,200 | |
| ¥190.00 | +1.00 | +0.5% | ¥189.00 | ¥190.00 | ¥188.00 | 126,500 | |
| ¥189.00 | -1.00 | -0.5% | ¥189.00 | ¥190.00 | ¥189.00 | 29,400 | |
| ¥190.00 | 0.00 | 0.0% | ¥190.00 | ¥191.00 | ¥189.00 | 89,100 | |
| ¥190.00 | 0.00 | 0.0% | ¥189.00 | ¥191.00 | ¥189.00 | 96,000 | |
| ¥190.00 | +1.00 | +0.5% | ¥190.00 | ¥190.00 | ¥188.00 | 64,500 | |
| ¥189.00 | -1.00 | -0.5% | ¥189.00 | ¥190.00 | ¥188.00 | 64,500 | |
| ¥190.00 | +2.00 | +1.1% | ¥189.00 | ¥190.00 | ¥189.00 | 48,100 | |
| ¥188.00 | -1.00 | -0.5% | ¥190.00 | ¥190.00 | ¥188.00 | 93,700 | |
| ¥189.00 | 0.00 | 0.0% | ¥189.00 | ¥190.00 | ¥188.00 | 82,300 | |
| ¥189.00 | +1.00 | +0.5% | ¥190.00 | ¥190.00 | ¥189.00 | 55,100 | |
| ¥188.00 | -2.00 | -1.1% | ¥188.00 | ¥190.00 | ¥188.00 | 306,600 | |
| ¥190.00 | +1.00 | +0.5% | ¥189.00 | ¥191.00 | ¥188.00 | 104,000 | |
| ¥189.00 | +1.00 | +0.5% | ¥189.00 | ¥190.00 | ¥188.00 | 112,000 | |
| ¥188.00 | -1.00 | -0.5% | ¥188.00 | ¥190.00 | ¥188.00 | 127,300 | |
| ¥189.00 | 0.00 | 0.0% | ¥190.00 | ¥190.00 | ¥188.00 | 65,200 | |
| ¥189.00 | -1.00 | -0.5% | ¥189.00 | ¥190.00 | ¥189.00 | 70,000 | |
| ¥190.00 | +1.00 | +0.5% | ¥189.00 | ¥191.00 | ¥188.00 | 165,000 | |
| ¥189.00 | +1.00 | +0.5% | ¥189.00 | ¥190.00 | ¥189.00 | 43,200 | |
| ¥188.00 | -2.00 | -1.1% | ¥191.00 | ¥191.00 | ¥188.00 | 245,400 | |
| ¥190.00 | -1.00 | -0.5% | ¥191.00 | ¥191.00 | ¥190.00 | 61,800 | |
| ¥191.00 | +1.00 | +0.5% | ¥191.00 | ¥191.00 | ¥189.00 | 94,800 | |
| ¥190.00 | 0.00 | 0.0% | ¥191.00 | ¥191.00 | ¥189.00 | 148,900 | |
| ¥190.00 | -1.00 | -0.5% | ¥191.00 | ¥192.00 | ¥190.00 | 121,100 | |
| ¥191.00 | +2.00 | +1.1% | ¥189.00 | ¥191.00 | ¥186.00 | 228,500 | |
| ¥189.00 | 0.00 | 0.0% | ¥190.00 | ¥190.00 | ¥188.00 | 108,700 | |
| ¥189.00 | +1.00 | +0.5% | ¥188.00 | ¥190.00 | ¥187.00 | 139,000 | |
| ¥188.00 | 0.00 | 0.0% | ¥188.00 | ¥189.00 | ¥188.00 | 65,900 | |
| ¥188.00 | -2.00 | -1.1% | ¥189.00 | ¥190.00 | ¥188.00 | 61,700 | |
| ¥190.00 | +2.00 | +1.1% | ¥189.00 | ¥190.00 | ¥187.00 | 75,200 | |
| ¥188.00 | 0.00 | 0.0% | ¥188.00 | ¥189.00 | ¥187.00 | 142,800 | |
| ¥188.00 | -1.00 | -0.5% | ¥188.00 | ¥189.00 | ¥188.00 | 75,400 | |
| ¥189.00 | 0.00 | 0.0% | ¥189.00 | ¥190.00 | ¥188.00 | 97,000 | |
| ¥189.00 | +1.00 | +0.5% | ¥188.00 | ¥190.00 | ¥188.00 | 95,800 | |
| ¥188.00 | -2.00 | -1.1% | ¥189.00 | ¥190.00 | ¥187.00 | 200,300 | |
| ¥190.00 | 0.00 | 0.0% | ¥190.00 | ¥191.00 | ¥190.00 | 113,100 | |
| ¥190.00 | 0.00 | 0.0% | ¥190.00 | ¥192.00 | ¥190.00 | 83,600 | |
| ¥190.00 | -2.00 | -1.0% | ¥191.00 | ¥191.00 | ¥190.00 | 156,200 | |
| ¥192.00 | +1.00 | +0.5% | ¥191.00 | ¥192.00 | ¥191.00 | 60,000 | |
| ¥191.00 | -1.00 | -0.5% | ¥193.00 | ¥193.00 | ¥191.00 | 48,000 | |
| ¥192.00 | -1.00 | -0.5% | ¥193.00 | ¥193.00 | ¥191.00 | 125,600 | |
| ¥193.00 | 0.00 | 0.0% | ¥193.00 | ¥194.00 | ¥192.00 | 127,900 | |
| ¥193.00 | 0.00 | 0.0% | ¥195.00 | ¥195.00 | ¥192.00 | 211,300 | |
| ¥193.00 | +2.00 | +1.0% | ¥191.00 | ¥194.00 | ¥191.00 | 170,700 | |
| ¥191.00 | +1.00 | +0.5% | ¥192.00 | ¥193.00 | ¥190.00 | 79,400 | |
| ¥190.00 | 0.00 | 0.0% | ¥191.00 | ¥193.00 | ¥190.00 | 106,300 | |
| ¥190.00 | -2.00 | -1.0% | ¥192.00 | ¥192.00 | ¥190.00 | 99,100 | |
| ¥192.00 | +3.00 | +1.6% | ¥189.00 | ¥192.00 | ¥189.00 | 162,800 | |
| ¥189.00 | -2.00 | -1.0% | ¥191.00 | ¥191.00 | ¥188.00 | 113,000 | |
| ¥191.00 | -1.00 | -0.5% | ¥192.00 | ¥192.00 | ¥189.00 | 120,500 | |
| ¥192.00 | +2.00 | +1.1% | ¥190.00 | ¥193.00 | ¥188.00 | 424,600 | |
| ¥190.00 | -8.00 | -4.0% | ¥191.00 | ¥192.00 | ¥188.00 | 895,000 | |
| ¥198.00 | +3.00 | +1.5% | ¥195.00 | ¥198.00 | ¥195.00 | 213,000 | |
| ¥195.00 | 0.00 | 0.0% | ¥195.00 | ¥197.00 | ¥194.00 | 201,600 | |
| ¥195.00 | +1.00 | +0.5% | ¥196.00 | ¥197.00 | ¥194.00 | 154,300 | |
| ¥194.00 | -2.00 | -1.0% | ¥196.00 | ¥196.00 | ¥194.00 | 147,100 | |
| ¥196.00 | -1.00 | -0.5% | ¥197.00 | ¥199.00 | ¥195.00 | 183,900 | |
| ¥197.00 | +4.00 | +2.1% | ¥194.00 | ¥197.00 | ¥194.00 | 162,100 | |
| ¥193.00 | -1.00 | -0.5% | ¥195.00 | ¥195.00 | ¥193.00 | 138,600 |
- Ticker
- OTC:JMOTF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Monthly Business Report - September 2026
Latest deck · Aug 13, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 23 slides
Latest news
Monthly Business Report - September 2026
Oct 26, 2026
Closed ¥190.00 (0.0%) on Oct 27, 2026
Monthly Business Report - August 2026
Sep 27, 2026
Closed ¥190.00 (-0.5%) on Sep 28, 2026
Monthly Business Report - July 2026
Aug 25, 2026
Closed ¥193.00 (+1.0%) on Aug 26, 2026
Completion of Payment for Issuance of New Shares as Restricted Stock Compensation
Aug 21, 2026
Closed ¥190.00 (0.0%) on Aug 24, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 13, 2026
Closed ¥190.00 (-4.0%) on Aug 14, 2026
Monthly Business Report - June 2026
Jul 27, 2026
Closed ¥197.00 (-1.0%) on Jul 28, 2026
Polaris Resolves to Issue New Shares as Restricted Stock Compensation
Jul 22, 2026
Closed ¥197.00 (0.0%) on Jul 23, 2026
Monthly Business Report - May 2026
Jun 25, 2026
Closed ¥197.00 (+3.1%) on Jun 26, 2026
Revision of Shareholder Return Policy and Upward Revision of Dividend Forecast
Jun 24, 2026
Closed ¥191.00 (+13.7%) on Jun 25, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 23 slides · Aug 13, 2026
FY2026/3 Earnings Presentation
Earnings · 39 slides · May 13, 2026
Q2 FY2026 Earnings Presentation
Earnings · 65 slides · Nov 13, 2025
Q2 FY2024 Earnings Presentation
Earnings · 15 slides · Nov 14, 2023
Polaris Holdings Co., Ltd on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 9 in the last 12 months · 31 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 5 decks · latest Aug 13, 2026
Where Polaris Holdings Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3010 ポラリス・ホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:JMOTF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Polaris Holdings Co., Ltd.