Stock listing
OTC:ISRUF iShares S&P 500 Financials Sector UCITS ETF Stock
US listing (OTC) of iShares S&P 500 Financials Sector UCITS ETF · home listing LSE:IUFS
Follow iShares S&P 500 Financials Sector UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISRUF
$17.06 USD -0.20 (-1.2%)
Close on Nov 6, 2026
- Day range
- $17.05 – $17.13 USDNov 6, 2026
- Volume
- 3,100 sharesNov 6, 2026
- 52-week range
- $14.13 – $17.44 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $370,358 USDMedian day 5,400 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUFS · Home | $17.06 USD | -0.185 (-1.1%) | 208,341 | $16.96 | $17.12 | $16.83 | $17.24 | Close on Nov 6, 2026 |
| LSE:UIFS | 1,275.00p GBX (pence) | -6.75 (-0.5%) | 73,351 | 1,264.50p | 1,279.95p | 1,260.50p | 1,281.75p | Close on Nov 6, 2026 |
| Xetra:QDVH | €15.30 EUR | -0.086 (-0.6%) | 125,019 | €15.12 | €15.35 | €15.12 | €15.38 | Close on Nov 6, 2026 |
| Frankfurt:QDVH | €15.25 EUR | +0.054 (+0.4%) | — | €15.15 | €15.30 | €15.13 | €15.20 | Close on Nov 6, 2026 |
| OTC:ISRUF | $17.06 USD | -0.204 (-1.2%) | 3,100 | $17.12 | $17.13 | $17.05 | $17.26 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:ISRUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.06 | -0.204 | -1.2% | $17.12 | $17.13 | $17.05 | 3,100 | |
| $17.26 | -0.179 | -1.0% | $17.26 | $17.26 | $17.26 | 1,000 | |
| $17.44 | +0.428 | +2.5% | $17.32 | $17.44 | $17.22 | 701,600 | |
| $17.01 | -0.008 | 0.0% | $16.99 | $17.01 | $16.99 | 16,700 | |
| $17.02 | +0.212 | +1.3% | $17.03 | $17.04 | $17.01 | 11,200 | |
| $16.81 | -0.114 | -0.7% | $16.81 | $16.81 | $16.81 | 17,600 | |
| $16.92 | +0.246 | +1.5% | $16.95 | $16.95 | $16.92 | 3,900 | |
| $16.68 | +0.09 | +0.5% | $16.61 | $16.68 | $16.60 | 2,600 | |
| $16.59 | -0.054 | -0.3% | $16.71 | $16.71 | $16.57 | 5,551 | |
| $16.64 | +0.107 | +0.6% | $16.64 | $16.64 | $16.64 | 3,422 | |
| $16.54 | -0.168 | -1.0% | $16.58 | $16.65 | $16.54 | 16,200 | |
| $16.70 | +0.103 | +0.6% | $16.75 | $16.75 | $16.70 | 5,400 | |
| $16.60 | +0.001 | 0.0% | $16.52 | $16.60 | $16.52 | 84,800 | |
| $16.60 | +0.183 | +1.1% | $16.60 | $16.60 | $16.60 | 3,149 | |
| $16.42 | +0.051 | +0.3% | $16.41 | $16.42 | $16.38 | 3,910 | |
| $16.37 | +0.133 | +0.8% | $16.59 | $16.60 | $16.37 | 15,700 | |
| $16.23 | +0.185 | +1.2% | $16.22 | $16.23 | $16.22 | 7,600 | |
| $16.05 | +1.417 | +9.7% | $16.07 | $16.07 | $16.05 | 13,700 | |
| $14.63 | -1.507 | -9.3% | $16.48 | $16.48 | $14.63 | 6,100 | |
| $16.14 | 0.00 | 0.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.14 | +0.199 | +1.2% | $16.14 | $16.14 | $16.14 | 6,700 | |
| $15.94 | +0.03 | +0.2% | $15.90 | $15.94 | $15.90 | 10,600 | |
| $15.91 | -0.041 | -0.3% | $15.87 | $15.91 | $15.87 | 5,400 | |
| $15.95 | -0.087 | -0.5% | $16.08 | $16.08 | $15.95 | 18,000 | |
| $16.04 | +0.131 | +0.8% | $15.93 | $16.04 | $15.93 | 9,000 | |
| $15.91 | +0.005 | 0.0% | $15.91 | $15.91 | $15.91 | 8,200 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.90 | -0.147 | -0.9% | $15.99 | $15.99 | $15.83 | 32,000 | |
| $16.05 | -0.135 | -0.8% | $16.03 | $16.07 | $15.93 | 5,000 | |
| $16.18 | -0.098 | -0.6% | $16.16 | $16.18 | $16.16 | 5,800 | |
| $16.28 | +0.168 | +1.0% | $16.18 | $16.28 | $16.18 | 4,700 | |
| $16.11 | -0.186 | -1.1% | $16.23 | $16.23 | $16.11 | 5,400 | |
| $16.30 | +0.051 | +0.3% | $16.30 | $16.30 | $16.30 | 1,900 | |
| $16.25 | -0.337 | -2.0% | $16.35 | $16.35 | $16.25 | 10,156 | |
| $16.58 | +0.09 | +0.5% | $16.59 | $16.59 | $16.58 | 19,745 | |
| $16.49 | -0.01 | -0.1% | $16.48 | $16.49 | $16.48 | 1,400 | |
| $16.50 | -0.038 | -0.2% | $16.63 | $16.63 | $16.50 | 5,000 | |
| $16.54 | -0.229 | -1.4% | $16.72 | $16.72 | $16.54 | 30,800 | |
| $16.77 | -0.102 | -0.6% | $16.76 | $16.77 | $16.76 | 5,900 | |
| $16.87 | 0.00 | 0.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.87 | +0.072 | +0.4% | $16.92 | $16.95 | $16.87 | 5,700 | |
| $16.80 | -0.131 | -0.8% | $16.84 | $16.90 | $16.80 | 117,000 | |
| $16.93 | -0.108 | -0.6% | $16.85 | $16.95 | $16.85 | 3,100 | |
| $17.04 | -0.253 | -1.5% | $17.04 | $17.04 | $17.04 | 1,500 | |
| $17.29 | -0.013 | -0.1% | $17.29 | $17.29 | $17.29 | 2,400 | |
| $17.31 | +0.105 | +0.6% | $17.26 | $17.31 | $17.22 | 5,500 | |
| $17.20 | +0.206 | +1.2% | $17.11 | $17.20 | $17.11 | 16,474 | |
| $16.99 | -0.174 | -1.0% | $17.11 | $17.11 | $16.99 | 8,580 | |
| $17.17 | -0.031 | -0.2% | $17.17 | $17.17 | $17.01 | 7,006 | |
| $17.20 | +0.089 | +0.5% | $17.20 | $17.20 | $17.20 | 900 | |
| $17.11 | -0.19 | -1.1% | $17.15 | $17.18 | $17.11 | 1,100 | |
| $17.30 | +0.096 | +0.6% | $17.30 | $17.30 | $17.30 | 5,200 | |
| $17.20 | -0.035 | -0.2% | $17.20 | $17.20 | $17.20 | 3,616 | |
| $17.24 | +0.227 | +1.3% | $17.27 | $17.27 | $17.24 | 5,238 | |
| $17.01 | 0.00 | 0.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.01 | -0.202 | -1.2% | $17.01 | $17.01 | $17.01 | 900 | |
| $17.21 | +0.093 | +0.5% | $17.19 | $17.21 | $17.19 | 20,600 | |
| $17.12 | -0.031 | -0.2% | $17.12 | $17.12 | $17.12 | 18,400 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +0.054 | +0.3% | $17.22 | $17.27 | $17.15 | 2,000 | |
| $17.10 | -0.072 | -0.4% | $17.16 | $17.26 | $17.10 | 3,600 | |
| $17.17 | -0.027 | -0.2% | $17.17 | $17.17 | $17.17 | 600 | |
| $17.20 | +0.067 | +0.4% | $17.13 | $17.22 | $17.09 | 5,100 | |
| $17.13 | +0.089 | +0.5% | $17.08 | $17.13 | $17.07 | 51,200 | |
| $17.04 | +0.034 | +0.2% | $17.03 | $17.08 | $17.03 | 900 | |
| $17.01 | -0.132 | -0.8% | $17.22 | $17.22 | $17.01 | 38,400 |
- Ticker
- OTC:ISRUF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $17.06 (-1.2%) on Nov 6, 2026
iShares S&P 500 Financials Sector UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares S&P 500 Financials Sector UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUFS · Home listing | LSE | United Kingdom | USD |
| LSE:UIFS | LSE | United Kingdom | GBX |
| Xetra:QDVH | Xetra | Germany | EUR |
| SIX Swiss:IUFS.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF503 | TASE | Israel | ILA |
| BMV:IUFSN | BMV | Mexico | MXN |
| BET:IUFS | BET | Hungary | HUF |
| BVC:IUFS | BVC | Colombia | COP |
| AQUIS:IUFS.GB | AQUIS | United Kingdom | USD |
| BIVA:IUFSN | BIVA | Mexico | MXN |
| Frankfurt:QDVH | Frankfurt | Germany | EUR |
| OTC:ISRUF · This page | OTC | United States | USD |
| BX Swiss:QDVH | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares S&P 500 Financials Sector UCITS ETF.