Stock listing
BIVA:IUFSN iShares S&P 500 Financials Sector UCITS ETF Acciones
Mexican listing (BIVA) of iShares S&P 500 Financials Sector UCITS ETF · home listing LSE:IUFS
Follow iShares S&P 500 Financials Sector UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IUFS
$17.06 USD -0.18 (-1.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUFS
- Day range
- $16.83 – $17.12 USDNov 6, 2026
- Volume
- 208,341 sharesNov 6, 2026
- 52-week range
- $14.08 – $17.84 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.39M USDMedian day 201,678 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUFS · Home | $17.06 USD | -0.185 (-1.1%) | 208,341 | $16.96 | $17.12 | $16.83 | $17.24 | Close on Nov 6, 2026 |
| LSE:UIFS | 1,275.00p GBX (pence) | -6.75 (-0.5%) | 73,351 | 1,264.50p | 1,279.95p | 1,260.50p | 1,281.75p | Close on Nov 6, 2026 |
| Xetra:QDVH | €15.30 EUR | -0.086 (-0.6%) | 125,019 | €15.12 | €15.35 | €15.12 | €15.38 | Close on Nov 6, 2026 |
| Frankfurt:QDVH | €15.25 EUR | +0.054 (+0.4%) | — | €15.15 | €15.30 | €15.13 | €15.20 | Close on Nov 6, 2026 |
| OTC:ISRUF | $17.06 USD | -0.204 (-1.2%) | 3,100 | $17.12 | $17.13 | $17.05 | $17.26 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IUFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.06 | -0.185 | -1.1% | $16.96 | $17.12 | $16.83 | 208,341 | |
| $17.24 | -0.155 | -0.9% | $17.64 | $17.84 | $17.23 | 536,828 | |
| $17.40 | +0.405 | +2.4% | $16.94 | $17.44 | $16.93 | 101,226 | |
| $16.99 | -0.07 | -0.4% | $17.05 | $17.08 | $16.90 | 61,451 | |
| $17.06 | +0.23 | +1.4% | $16.79 | $17.07 | $16.79 | 101,219 | |
| $16.83 | -0.055 | -0.3% | $16.96 | $17.05 | $16.78 | 93,831 | |
| $16.89 | +0.23 | +1.4% | $16.77 | $16.97 | $16.77 | 176,436 | |
| $16.66 | +0.07 | +0.4% | $16.50 | $16.66 | $16.47 | 92,398 | |
| $16.59 | -0.04 | -0.2% | $16.66 | $16.71 | $16.54 | 32,303 | |
| $16.63 | -0.02 | -0.1% | $16.65 | $16.72 | $16.61 | 55,614 | |
| $16.65 | -0.09 | -0.5% | $16.81 | $16.81 | $16.58 | 157,445 | |
| $16.74 | +0.11 | +0.7% | $16.59 | $16.77 | $16.53 | 106,336 | |
| $16.63 | +0.09 | +0.5% | $16.53 | $16.63 | $16.51 | 489,853 | |
| $16.54 | +0.135 | +0.8% | $16.40 | $16.59 | $16.37 | 97,462 | |
| $16.40 | -0.155 | -0.9% | $16.50 | $16.51 | $16.38 | 324,438 | |
| $16.56 | +0.235 | +1.4% | $16.42 | $16.62 | $16.37 | 1,498,524 | |
| $16.32 | +0.215 | +1.3% | $16.20 | $16.41 | $16.20 | 86,171 | |
| $16.11 | -0.262 | -1.6% | $16.28 | $16.34 | $16.05 | 171,045 | |
| $16.37 | +0.023 | +0.1% | $16.45 | $16.48 | $16.22 | 347,178 | |
| $16.35 | +0.15 | +0.9% | $16.30 | $16.36 | $16.26 | 245,274 | |
| $16.20 | +0.29 | +1.8% | $16.09 | $16.22 | $16.08 | 190,117 | |
| $15.91 | +0.035 | +0.2% | $15.90 | $15.99 | $15.82 | 275,906 | |
| $15.87 | -0.205 | -1.3% | $16.02 | $16.04 | $15.85 | 627,296 | |
| $16.08 | +0.135 | +0.8% | $15.98 | $16.10 | $15.98 | 114,788 | |
| $15.94 | +0.095 | +0.6% | $15.85 | $15.96 | $15.81 | 102,065 | |
| $15.85 | +0.16 | +1.0% | $15.90 | $15.97 | $15.80 | 246,748 | |
| $15.69 | -0.25 | -1.6% | $15.83 | $15.86 | $15.69 | 931,908 | |
| $15.94 | -0.065 | -0.4% | $16.09 | $16.11 | $15.94 | 488,983 | |
| $16.00 | -0.115 | -0.7% | $16.10 | $16.13 | $15.97 | 542,442 | |
| $16.12 | -0.075 | -0.5% | $16.26 | $16.29 | $16.12 | 373,096 | |
| $16.19 | +0.085 | +0.5% | $16.16 | $16.25 | $16.13 | 191,483 | |
| $16.11 | -0.15 | -0.9% | $16.18 | $16.25 | $16.11 | 444,525 | |
| $16.26 | +0.055 | +0.3% | $16.28 | $16.34 | $16.19 | 576,582 | |
| $16.20 | -0.365 | -2.2% | $16.60 | $16.67 | $16.20 | 125,806 | |
| $16.57 | +0.065 | +0.4% | $16.58 | $16.63 | $16.54 | 134,497 | |
| $16.50 | -0.03 | -0.2% | $16.55 | $16.55 | $16.41 | 512,732 | |
| $16.53 | -0.16 | -1.0% | $16.65 | $16.69 | $16.44 | 148,862 | |
| $16.69 | -0.045 | -0.3% | $16.83 | $16.86 | $16.68 | 202,213 | |
| $16.74 | -0.145 | -0.9% | $16.81 | $16.88 | $16.72 | 325,393 | |
| $16.88 | -0.025 | -0.1% | $16.96 | $17.02 | $16.87 | 260,064 | |
| $16.91 | +0.06 | +0.4% | $16.92 | $17.03 | $16.84 | 215,283 | |
| $16.85 | -0.04 | -0.2% | $16.96 | $16.99 | $16.81 | 211,302 | |
| $16.89 | -0.135 | -0.8% | $16.95 | $16.95 | $16.79 | 86,480 | |
| $17.02 | -0.12 | -0.7% | $17.06 | $17.10 | $16.97 | 285,001 | |
| $17.14 | -0.025 | -0.1% | $17.12 | $17.17 | $17.06 | 36,995 | |
| $17.17 | -0.11 | -0.6% | $17.28 | $17.29 | $17.07 | 305,773 | |
| $17.28 | +0.175 | +1.0% | $17.06 | $17.30 | $17.05 | 237,027 | |
| $17.10 | +0.09 | +0.5% | $16.96 | $17.22 | $16.92 | 278,020 | |
| $17.01 | -0.245 | -1.4% | $17.08 | $17.14 | $16.90 | 236,765 | |
| $17.26 | +0.08 | +0.5% | $17.13 | $17.27 | $17.10 | 241,096 | |
| $17.18 | -0.03 | -0.2% | $17.21 | $17.23 | $17.08 | 284,278 | |
| $17.21 | +0.02 | +0.1% | $17.25 | $17.28 | $17.18 | 201,143 | |
| $17.19 | -0.045 | -0.3% | $17.22 | $17.25 | $17.14 | 143,378 | |
| $17.23 | +0.215 | +1.3% | $17.04 | $17.27 | $17.00 | 172,081 | |
| $17.02 | +0.02 | +0.1% | $16.86 | $17.06 | $16.84 | 55,326 | |
| $17.00 | -0.125 | -0.7% | $17.00 | $17.04 | $16.93 | 986,535 | |
| $17.12 | +0.03 | +0.2% | $17.12 | $17.22 | $17.08 | 268,260 | |
| $17.09 | -0.03 | -0.2% | $17.05 | $17.15 | $17.00 | 85,168 | |
| $17.12 | -0.10 | -0.6% | $17.18 | $17.23 | $17.12 | 34,598 | |
| $17.22 | +0.105 | +0.6% | $17.25 | $17.26 | $17.19 | 66,938 | |
| $17.12 | +0.01 | +0.1% | $17.19 | $17.25 | $17.10 | 76,871 | |
| $17.11 | -0.03 | -0.2% | $17.10 | $17.13 | $17.06 | 175,064 | |
| $17.14 | -0.01 | -0.1% | $17.10 | $17.17 | $17.07 | 177,080 | |
| $17.15 | +0.135 | +0.8% | $17.03 | $17.15 | $17.02 | 195,469 | |
| $17.01 | -0.03 | -0.2% | $17.09 | $17.11 | $16.97 | 235,580 | |
| $17.04 | -0.07 | -0.4% | $17.24 | $17.30 | $17.04 | 359,975 |
- Ticker
- BIVA:IUFS/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $17.06 (-1.1%) on Nov 6, 2026
iShares S&P 500 Financials Sector UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares S&P 500 Financials Sector UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUFS · Home listing | LSE | United Kingdom | USD |
| LSE:UIFS | LSE | United Kingdom | GBX |
| Xetra:QDVH | Xetra | Germany | EUR |
| SIX Swiss:IUFS.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF503 | TASE | Israel | ILA |
| BMV:IUFSN | BMV | Mexico | MXN |
| BET:IUFS | BET | Hungary | HUF |
| BVC:IUFS | BVC | Colombia | COP |
| AQUIS:IUFS.GB | AQUIS | United Kingdom | USD |
| BIVA:IUFSN · This page | BIVA | Mexico | MXN |
| Frankfurt:QDVH | Frankfurt | Germany | EUR |
| OTC:ISRUF | OTC | United States | USD |
| BX Swiss:QDVH | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares S&P 500 Financials Sector UCITS ETF.