Stock listing

LSE:UIFS iShares S&P 500 Financials Sector UCITS ETF Share Price

UK listing (LSE) of iShares S&P 500 Financials Sector UCITS ETF · home listing LSE:IUFS

Follow iShares S&P 500 Financials Sector UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:UIFS

1,275.00p GBX (pence) -6.75 (-0.5%)

Close on Nov 6, 2026

Past year +9.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,260.50p – 1,279.95p GBX (pence)Nov 6, 2026
Volume
73,351 sharesNov 6, 2026
52-week range
1,036.50p – 1,324.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£512,013 GBPMedian day 31,506 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares S&P 500 Financials Sector UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IUFS · Home$17.06 USD-0.185 (-1.1%)208,341$16.96$17.12$16.83$17.24Close on Nov 6, 2026
LSE:UIFS1,275.00p GBX (pence)-6.75 (-0.5%)73,3511,264.50p1,279.95p1,260.50p1,281.75pClose on Nov 6, 2026
Xetra:QDVH€15.30 EUR-0.086 (-0.6%)125,019€15.12€15.35€15.12€15.38Close on Nov 6, 2026
Frankfurt:QDVH€15.21 EUR-0.103 (-0.7%)—€15.21€15.21€15.21€15.31Close on Nov 6, 2026
OTC:ISRUF$17.06 USD-0.204 (-1.2%)3,100$17.12$17.13$17.05$17.26Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:UIFS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,275.00p-6.75-0.5%1,264.50p1,279.95p1,260.50p73,351
1,281.75p-9.75-0.8%1,313.50p1,324.50p1,278.00p262,998
1,291.50p+25.00+2.0%1,256.00p1,295.25p1,255.50p35,698
1,266.50p-5.00-0.4%1,269.00p1,274.00p1,259.50p52,179
1,271.50p+16.50+1.3%1,253.00p1,272.13p1,250.00p82,339
1,255.00p-8.00-0.6%1,266.00p1,271.00p1,252.50p29,764
1,263.00p+11.50+0.9%1,259.00p1,272.50p1,259.00p50,078
1,251.50p+5.00+0.4%1,241.50p1,253.00p1,239.49p53,871
1,246.50p+1.50+0.1%1,249.00p1,254.50p1,242.00p41,998
1,245.00p+0.500.0%1,245.50p1,252.15p1,244.00p46,741
1,244.50p-7.00-0.6%1,254.50p1,256.50p1,238.50p25,955
1,251.50p+10.50+0.8%1,236.00p1,253.95p1,233.69p29,510
1,241.00p+5.00+0.4%1,235.00p1,241.50p1,234.00p64,757
1,236.00p+5.00+0.4%1,228.00p1,238.90p1,224.00p15,682
1,231.00p-10.00-0.8%1,237.50p1,239.00p1,229.50p8,547
1,241.00p+10.50+0.9%1,232.50p1,244.50p1,229.18p14,308
1,230.50p+5.50+0.4%1,226.50p1,232.00p1,221.40p28,312
1,225.00p-11.00-0.9%1,228.50p1,231.00p1,218.05p40,335
1,236.00p-2.00-0.2%1,243.50p1,245.50p1,226.00p68,558
1,238.00p+14.50+1.2%1,230.50p1,238.00p1,228.50p23,291
1,223.50p+21.00+1.7%1,214.50p1,225.73p1,213.60p24,435
1,202.50p+2.50+0.2%1,205.00p1,210.00p1,199.00p106,941
1,200.00p-10.00-0.8%1,210.50p1,210.50p1,199.50p32,775
1,210.00p+5.00+0.4%1,210.00p1,213.40p1,205.00p19,226
1,205.00p+8.50+0.7%1,199.00p1,208.45p1,196.50p10,827
1,196.50p+8.50+0.7%1,203.50p1,207.01p1,194.45p20,823
1,188.00p-14.25-1.2%1,192.00p1,200.50p1,186.50p64,546
1,202.25p-8.25-0.7%1,202.50p1,214.00p1,200.00p37,198
1,210.50p-6.00-0.5%1,216.00p1,218.01p1,209.31p7,868
1,216.50p-5.50-0.5%1,227.00p1,229.00p1,216.20p35,589
1,222.00p+3.50+0.3%1,223.00p1,225.00p1,217.50p49,666
1,218.50p-6.50-0.5%1,223.50p1,230.00p1,218.50p53,955
1,225.00p+11.50+0.9%1,223.00p1,232.48p1,219.00p65,998
1,213.50p-24.50-2.0%1,240.00p1,247.43p1,213.50p9,352
1,238.00p+4.00+0.3%1,240.50p1,244.50p1,236.55p7,204
1,234.00p-3.00-0.2%1,237.50p1,238.00p1,229.50p167,219
1,237.00p-3.50-0.3%1,242.50p1,247.00p1,229.55p30,237
1,240.50p0.000.0%1,249.00p1,251.00p1,240.50p47,246
1,240.50p-11.00-0.9%1,247.00p1,251.50p1,239.50p78,040
1,251.50p+2.00+0.2%1,257.50p1,262.00p1,251.50p66,850
1,249.50p+5.00+0.4%1,252.50p1,259.14p1,247.00p17,613
1,244.50p-2.00-0.2%1,252.00p1,253.00p1,241.50p15,220
1,246.50p-10.00-0.8%1,249.00p1,250.50p1,240.00p12,733
1,256.50p+3.50+0.3%1,258.50p1,260.50p1,254.55p18,343
1,253.00p-15.00-1.2%1,265.00p1,270.50p1,253.00p12,234
1,268.00p-8.00-0.6%1,276.00p1,276.50p1,267.50p50,846
1,276.00p+10.50+0.8%1,264.00p1,280.71p1,263.00p51,020
1,265.50p+7.50+0.6%1,254.00p1,276.00p1,252.00p20,702
1,258.00p-14.00-1.1%1,261.50p1,264.95p1,254.00p40,598
1,272.00p+8.00+0.6%1,261.50p1,272.00p1,259.50p8,991
1,264.00p-1.00-0.1%1,265.00p1,266.00p1,256.00p58,567
1,265.00p+5.50+0.4%1,265.00p1,269.09p1,263.50p13,816
1,259.50p-3.00-0.2%1,265.00p1,265.76p1,254.50p27,821
1,262.50p+16.00+1.3%1,248.50p1,265.95p1,246.00p19,096
1,246.50p0.000.0%1,234.00p1,250.03p1,233.00p13,582
1,246.50p-11.00-0.9%1,248.00p1,249.45p1,241.50p20,304
1,257.50p-4.00-0.3%1,263.00p1,266.50p1,254.00p45,748
1,261.50p-1.50-0.1%1,260.00p1,266.40p1,257.50p18,575
1,263.00p-6.50-0.5%1,266.50p1,270.65p1,263.00p36,848
1,269.50p+2.50+0.2%1,275.00p1,277.50p1,268.13p17,602
1,267.00p+1.50+0.1%1,273.00p1,277.50p1,266.50p15,109
1,265.50p-1.50-0.1%1,264.00p1,267.00p1,261.00p12,788
1,267.00p-0.500.0%1,263.00p1,271.65p1,263.00p17,887
1,267.50p+5.50+0.4%1,263.00p1,269.22p1,254.00p51,216
1,262.00p-5.00-0.4%1,269.50p1,272.00p1,258.00p59,760
1,267.00p-3.00-0.2%1,280.50p1,285.00p1,267.00p47,318
Ticker
LSE:UIFS
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares S&P 500 Financials Sector UCITS ETF news

iShares S&P 500 Financials Sector UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares S&P 500 Financials Sector UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IUFS · Home listingLSEUnited KingdomUSD
LSE:UIFS · This pageLSEUnited KingdomGBX
Xetra:QDVHXetraGermanyEUR
SIX Swiss:IUFS.USDSIX SwissSwitzerlandUSD
TASE:IS.FF503TASEIsraelILA
BMV:IUFSNBMVMexicoMXN
BET:IUFSBETHungaryHUF
BVC:IUFSBVCColombiaCOP
AQUIS:IUFS.GBAQUISUnited KingdomUSD
BIVA:IUFSNBIVAMexicoMXN
Frankfurt:QDVHFrankfurtGermanyEUR
OTC:ISRUFOTCUnited StatesUSD
BX Swiss:QDVHBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about iShares S&P 500 Financials Sector UCITS ETF.