Stock listing

OTC:ISEJF iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) Stock

US listing (OTC) of iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) · home listing LSE:EMGA

Follow iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) into a list and get an email when it puts out news.

Share price · OTC:ISEJF

$5.57 USD -0.03 (-0.5%)

Close on Nov 12, 2026

Past year +1.2% · daily closes, Nov 12, 2025 – Nov 3, 2026, adjusted for splits

Day range: $5.57 – $5.57 USDNov 12, 2026
Volume: 2,978 sharesNov 12, 2026
Traded on an average day: $35,247 USDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 12, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMGA · Home	$5.576 USD	-0.011 (-0.2%)	18,969	$5.566	$5.584	$5.56	$5.587	Close on Nov 13, 2026
Euronext:EMGA	€5.044 EUR	-0.008 (-0.2%)	14,321	€5.039	€5.05	€5.034	€5.052	Close on Nov 13, 2026
OTC:ISEJF	$5.572 USD	-0.028 (-0.5%)	2,978	$5.572	$5.572	$5.572	$5.60	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 3, 2026 · OTC:ISEJF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$5.60	+0.003	+0.1%	$5.602	$5.602	$5.591	59,928
Mon, Nov 2	$5.596	0.00	0.0%	$5.596	$5.596	$5.596	0
Fri, Oct 30	$5.596	0.00	0.0%	$5.596	$5.596	$5.596	0
Thu, Oct 29	$5.596	0.00	0.0%	$5.596	$5.596	$5.596	0
Wed, Oct 28	$5.596	0.00	0.0%	$5.596	$5.596	$5.596	0
Tue, Oct 27	$5.596	-0.106	-1.9%	$5.609	$5.609	$5.596	1,312
Mon, Oct 26	$5.703	0.00	0.0%	$5.703	$5.703	$5.703	0
Fri, Oct 23	$5.703	0.00	0.0%	$5.703	$5.703	$5.703	0
Thu, Oct 22	$5.703	0.00	0.0%	$5.703	$5.703	$5.703	0
Wed, Oct 21	$5.703	0.00	0.0%	$5.703	$5.703	$5.703	0
Tue, Oct 20	$5.703	0.00	0.0%	$5.703	$5.703	$5.703	0
Mon, Oct 19	$5.703	0.00	0.0%	$5.703	$5.703	$5.703	0
Fri, Oct 16	$5.703	0.00	0.0%	$5.703	$5.703	$5.703	0
Thu, Oct 15	$5.703	+0.046	+0.8%	$5.703	$5.703	$5.703	22,500
Wed, Oct 14	$5.657	0.00	0.0%	$5.657	$5.657	$5.657	0
Tue, Oct 13	$5.657	0.00	0.0%	$5.657	$5.657	$5.657	0
Mon, Oct 12	$5.657	0.00	0.0%	$5.655	$5.657	$5.655	34,547
Fri, Oct 9	$5.657	+0.007	+0.1%	$5.656	$5.657	$5.656	24,780
Thu, Oct 8	$5.65	0.00	0.0%	$5.65	$5.65	$5.65	0
Wed, Oct 7	$5.65	0.00	0.0%	$5.65	$5.65	$5.65	0
Tue, Oct 6	$5.65	+0.017	+0.3%	$5.65	$5.65	$5.65	174
Mon, Oct 5	$5.633	0.00	0.0%	$5.633	$5.633	$5.633	0
Fri, Oct 2	$5.633	0.00	0.0%	$5.633	$5.633	$5.633	0
Thu, Oct 1	$5.633	0.00	0.0%	$5.633	$5.633	$5.633	0
Wed, Sep 30	$5.633	0.00	0.0%	$5.633	$5.633	$5.633	0
Tue, Sep 29	$5.633	0.00	0.0%	$5.633	$5.633	$5.633	0
Mon, Sep 28	$5.633	0.00	0.0%	$5.633	$5.633	$5.633	0
Fri, Sep 25	$5.633	0.00	0.0%	$5.633	$5.633	$5.633	0
Thu, Sep 24	$5.633	-0.147	-2.5%	$5.633	$5.633	$5.633	475
Wed, Sep 23	$5.781	0.00	0.0%	$5.781	$5.781	$5.781	0
Tue, Sep 22	$5.781	0.00	0.0%	$5.781	$5.781	$5.781	0
Mon, Sep 21	$5.781	0.00	0.0%	$5.781	$5.781	$5.781	0
Fri, Sep 18	$5.781	0.00	0.0%	$5.781	$5.781	$5.781	0
Thu, Sep 17	$5.781	0.00	0.0%	$5.781	$5.781	$5.781	0
Wed, Sep 16	$5.781	0.00	0.0%	$5.781	$5.781	$5.781	0
Tue, Sep 15	$5.781	0.00	0.0%	$5.781	$5.781	$5.781	0
Mon, Sep 14	$5.781	0.00	0.0%	$5.781	$5.781	$5.781	0
Fri, Sep 11	$5.781	0.00	0.0%	$5.781	$5.781	$5.781	0
Thu, Sep 10	$5.781	0.00	0.0%	$5.781	$5.781	$5.781	0
Wed, Sep 9	$5.781	0.00	0.0%	$5.781	$5.781	$5.781	0
Tue, Sep 8	$5.781	-0.027	-0.5%	$5.781	$5.781	$5.781	103,000
Fri, Sep 4	$5.807	+0.052	+0.9%	$5.807	$5.807	$5.807	104,346
Thu, Sep 3	$5.755	0.00	0.0%	$5.755	$5.755	$5.755	0
Wed, Sep 2	$5.755	0.00	0.0%	$5.755	$5.755	$5.755	0
Tue, Sep 1	$5.755	-0.037	-0.6%	$5.755	$5.755	$5.755	9,562
Mon, Aug 31	$5.792	0.00	0.0%	$5.792	$5.792	$5.792	0
Fri, Aug 28	$5.792	0.00	0.0%	$5.792	$5.792	$5.792	0
Thu, Aug 27	$5.792	+0.078	+1.4%	$5.792	$5.792	$5.792	2,200
Wed, Aug 26	$5.714	0.00	0.0%	$5.714	$5.714	$5.714	0
Tue, Aug 25	$5.714	0.00	0.0%	$5.714	$5.714	$5.714	0
Mon, Aug 24	$5.714	0.00	0.0%	$5.714	$5.714	$5.714	0
Fri, Aug 21	$5.714	0.00	0.0%	$5.714	$5.714	$5.714	0
Thu, Aug 20	$5.714	0.00	0.0%	$5.714	$5.714	$5.714	0
Wed, Aug 19	$5.714	0.00	0.0%	$5.714	$5.714	$5.714	0
Tue, Aug 18	$5.714	0.00	0.0%	$5.714	$5.714	$5.714	0
Mon, Aug 17	$5.714	0.00	0.0%	$5.714	$5.714	$5.714	0
Fri, Aug 14	$5.714	0.00	0.0%	$5.714	$5.714	$5.714	0
Thu, Aug 13	$5.714	0.00	0.0%	$5.714	$5.714	$5.714	0
Wed, Aug 12	$5.714	0.00	0.0%	$5.714	$5.714	$5.714	0

Ticker: OTC:ISEJF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 13, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 13, 2026

All iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) news

iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 33 in the last 12 months · 33 in all · newest Nov 13, 2026 · oldest 2026

Where iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) is listed

Listing	Exchange	Country	Currency
LSE:EMGA · Home listing	LSE	United Kingdom	USD
Euronext:EMGA	Euronext	France	EUR
BMV:EMGAN	BMV	Mexico	MXN
BVC:EMGA	BVC	Colombia	COP
OTC:ISEJF · This page	OTC	United States	USD