Stock listing
LSE:EMGA iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) Share Price
Home listing (LSE) of iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA)
Follow iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) into a list and get an email when it puts out news.
Share price · LSE:EMGA
$5.59 USD -0.03 (-0.6%)
Close on Nov 12, 2026
- Day range
- $5.58 – $5.61 USDNov 12, 2026
- Volume
- 52,858 sharesNov 12, 2026
- 52-week range
- $5.41 – $5.86 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $1.46M USDMedian day 102,442 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMGA · Home | $5.587 USD | -0.032 (-0.6%) | 52,858 | $5.613 | $5.613 | $5.577 | $5.619 | Close on Nov 12, 2026 |
| Euronext:EMGA | €5.052 EUR | 0.00 (0.0%) | 32,154 | €5.064 | €5.064 | €5.043 | €5.052 | Close on Nov 12, 2026 |
| OTC:ISEJF | $5.572 USD | -0.028 (-0.5%) | 2,978 | $5.572 | $5.572 | $5.572 | $5.60 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:EMGA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.587 | -0.032 | -0.6% | $5.613 | $5.613 | $5.577 | 52,858 | |
| $5.619 | +0.017 | +0.3% | $5.617 | $5.632 | $5.603 | 37,360 | |
| $5.602 | -0.056 | -1.0% | $5.701 | $5.701 | $5.602 | 20,620 | |
| $5.658 | +0.03 | +0.5% | $5.663 | $5.663 | $5.632 | 55,833 | |
| $5.628 | -0.045 | -0.8% | $5.642 | $5.645 | $5.628 | 3,971,547 | |
| $5.673 | +0.045 | +0.8% | $5.657 | $5.673 | $5.65 | 26,277 | |
| $5.628 | +0.045 | +0.8% | $5.594 | $5.628 | $5.594 | 42,770 | |
| $5.583 | -0.026 | -0.5% | $5.633 | $5.633 | $5.583 | 78,401 | |
| $5.609 | +0.019 | +0.3% | $5.616 | $5.617 | $5.589 | 34,594 | |
| $5.59 | -0.02 | -0.4% | $5.615 | $5.615 | $5.582 | 2,855 | |
| $5.61 | +0.025 | +0.4% | $5.582 | $5.61 | $5.581 | 60,775 | |
| $5.585 | +0.008 | +0.1% | $5.60 | $5.617 | $5.573 | 100,437 | |
| $5.577 | -0.035 | -0.6% | $5.60 | $5.612 | $5.577 | 21,187 | |
| $5.612 | -0.033 | -0.6% | $5.587 | $5.631 | $5.554 | 214,633 | |
| $5.645 | -0.005 | -0.1% | $5.636 | $5.645 | $5.629 | 19,862 | |
| $5.65 | -0.043 | -0.8% | $5.664 | $5.688 | $5.618 | 115,561 | |
| $5.693 | -0.002 | 0.0% | $5.699 | $5.699 | $5.631 | 185,499 | |
| $5.695 | +0.019 | +0.3% | $5.69 | $5.697 | $5.638 | 58,927 | |
| $5.676 | +0.024 | +0.4% | $5.635 | $5.701 | $5.635 | 104,483 | |
| $5.652 | -0.03 | -0.5% | $5.694 | $5.699 | $5.631 | 95,366 | |
| $5.682 | +0.039 | +0.7% | $5.662 | $5.685 | $5.628 | 255,245 | |
| $5.643 | -0.023 | -0.4% | $5.70 | $5.702 | $5.608 | 386,701 | |
| $5.666 | -0.005 | -0.1% | $5.656 | $5.688 | $5.655 | 68,588 | |
| $5.671 | +0.019 | +0.3% | $5.654 | $5.767 | $5.654 | 146,862 | |
| $5.652 | +0.001 | 0.0% | $5.666 | $5.679 | $5.624 | 41,421 | |
| $5.651 | +0.023 | +0.4% | $5.662 | $5.668 | $5.599 | 269,828 | |
| $5.628 | -0.039 | -0.7% | $5.675 | $5.677 | $5.607 | 37,696 | |
| $5.667 | +0.047 | +0.8% | $5.671 | $5.704 | $5.603 | 221,112 | |
| $5.62 | +0.036 | +0.6% | $5.605 | $5.639 | $5.556 | 88,141 | |
| $5.584 | +0.002 | 0.0% | $5.611 | $5.619 | $5.561 | 106,928 | |
| $5.582 | -0.032 | -0.6% | $5.604 | $5.639 | $5.566 | 98,253 | |
| $5.614 | +0.03 | +0.5% | $5.612 | $5.648 | $5.586 | 128,658 | |
| $5.584 | -0.024 | -0.4% | $5.599 | $5.621 | $5.566 | 195,037 | |
| $5.608 | -0.042 | -0.7% | $5.636 | $5.659 | $5.581 | 190,759 | |
| $5.65 | +0.01 | +0.2% | $5.644 | $5.67 | $5.629 | 112,753 | |
| $5.64 | -0.053 | -0.9% | $5.644 | $5.694 | $5.626 | 181,103 | |
| $5.693 | -0.017 | -0.3% | $5.709 | $5.751 | $5.659 | 115,345 | |
| $5.71 | -0.008 | -0.1% | $5.70 | $5.746 | $5.683 | 90,048 | |
| $5.718 | +0.033 | +0.6% | $5.717 | $5.74 | $5.674 | 157,908 | |
| $5.685 | -0.036 | -0.6% | $5.73 | $5.751 | $5.678 | 40,945 | |
| $5.721 | +0.013 | +0.2% | $5.692 | $5.736 | $5.659 | 65,042 | |
| $5.708 | +0.011 | +0.2% | $5.693 | $5.719 | $5.665 | 104,446 | |
| $5.697 | -0.018 | -0.3% | $5.691 | $5.728 | $5.677 | 329,820 | |
| $5.715 | -0.047 | -0.8% | $5.77 | $5.77 | $5.691 | 90,682 | |
| $5.762 | +0.002 | 0.0% | $5.753 | $5.785 | $5.727 | 86,045 | |
| $5.76 | -0.028 | -0.5% | $5.78 | $5.812 | $5.736 | 14,807 | |
| $5.788 | -0.003 | -0.1% | $5.794 | $5.822 | $5.757 | 337,438 | |
| $5.791 | +0.003 | +0.1% | $5.817 | $5.817 | $5.763 | 300,762 | |
| $5.788 | -0.006 | -0.1% | $5.828 | $5.828 | $5.757 | 300,750 | |
| $5.794 | -0.007 | -0.1% | $5.794 | $5.828 | $5.759 | 62,289 | |
| $5.801 | +0.036 | +0.6% | $5.766 | $5.801 | $5.738 | 149,832 | |
| $5.765 | +0.003 | +0.1% | $5.765 | $5.788 | $5.726 | 54,791 | |
| $5.762 | -0.002 | 0.0% | $5.76 | $5.783 | $5.726 | 344,493 | |
| $5.764 | -0.038 | -0.7% | $5.792 | $5.825 | $5.752 | 245,707 | |
| $5.802 | -0.008 | -0.1% | $5.839 | $5.84 | $5.785 | 261,247 | |
| $5.81 | -0.003 | -0.1% | $5.823 | $5.852 | $5.80 | 528,007 | |
| $5.813 | +0.002 | 0.0% | $5.803 | $5.833 | $5.786 | 372,192 | |
| $5.811 | -0.003 | -0.1% | $5.80 | $5.833 | $5.796 | 4,146,453 | |
| $5.814 | +0.023 | +0.4% | $5.833 | $5.833 | $5.786 | 35,400 | |
| $5.791 | -0.009 | -0.2% | $5.80 | $5.835 | $5.765 | 27,379 | |
| $5.80 | +0.044 | +0.8% | $5.787 | $5.801 | $5.75 | 99,994 | |
| $5.756 | -0.013 | -0.2% | $5.791 | $5.791 | $5.737 | 63,889 | |
| $5.769 | 0.00 | 0.0% | $5.784 | $5.804 | $5.735 | 90,956 | |
| $5.769 | +0.002 | 0.0% | $5.767 | $5.806 | $5.729 | 173,182 | |
| $5.767 | +0.002 | 0.0% | $5.718 | $5.789 | $5.718 | 186,227 | |
| $5.765 | +0.015 | +0.3% | $5.727 | $5.781 | $5.719 | 203,420 |
- Ticker
- LSE:EMGA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 13, 2026
Net Asset Value(s)
Latest news
All iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) news
iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 33 in the last 12 months · 33 in all · newest Nov 13, 2026 · oldest 2026
Where iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMGA · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:EMGA | Euronext | France | EUR |
| BMV:EMGAN | BMV | Mexico | MXN |
| BVC:EMGA | BVC | Colombia | COP |
| OTC:ISEJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA).