Stock listing
BVC:EMGA iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) Acciones
Colombian listing (BVC) of iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) · home listing LSE:EMGA
Follow iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) into a list and get an email when it puts out news.
Home listing price · LSE:EMGA
$5.59 USD -0.03 (-0.6%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMGA
- Day range
- $5.58 – $5.61 USDNov 12, 2026
- Volume
- 52,858 sharesNov 12, 2026
- 52-week range
- $5.41 – $5.86 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $1.46M USDMedian day 102,442 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMGA · Home | $5.587 USD | -0.032 (-0.6%) | 52,858 | $5.613 | $5.613 | $5.577 | $5.619 | Close on Nov 12, 2026 |
| Euronext:EMGA | €5.052 EUR | 0.00 (0.0%) | 32,154 | €5.064 | €5.064 | €5.043 | €5.052 | Close on Nov 12, 2026 |
| OTC:ISEJF | $5.572 USD | -0.028 (-0.5%) | 2,978 | $5.572 | $5.572 | $5.572 | $5.60 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:EMGA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.587 | -0.032 | -0.6% | $5.613 | $5.613 | $5.577 | 52,858 | |
| $5.619 | +0.017 | +0.3% | $5.617 | $5.632 | $5.603 | 37,360 | |
| $5.602 | -0.056 | -1.0% | $5.701 | $5.701 | $5.602 | 20,620 | |
| $5.658 | +0.03 | +0.5% | $5.663 | $5.663 | $5.632 | 55,833 | |
| $5.628 | -0.045 | -0.8% | $5.642 | $5.645 | $5.628 | 3,971,547 | |
| $5.673 | +0.045 | +0.8% | $5.657 | $5.673 | $5.65 | 26,277 | |
| $5.628 | +0.045 | +0.8% | $5.594 | $5.628 | $5.594 | 42,770 | |
| $5.583 | -0.026 | -0.5% | $5.633 | $5.633 | $5.583 | 78,401 | |
| $5.609 | +0.019 | +0.3% | $5.616 | $5.617 | $5.589 | 34,594 | |
| $5.59 | -0.02 | -0.4% | $5.615 | $5.615 | $5.582 | 2,855 | |
| $5.61 | +0.025 | +0.4% | $5.582 | $5.61 | $5.581 | 60,775 | |
| $5.585 | +0.008 | +0.1% | $5.60 | $5.617 | $5.573 | 100,437 | |
| $5.577 | -0.035 | -0.6% | $5.60 | $5.612 | $5.577 | 21,187 | |
| $5.612 | -0.033 | -0.6% | $5.587 | $5.631 | $5.554 | 214,633 | |
| $5.645 | -0.005 | -0.1% | $5.636 | $5.645 | $5.629 | 19,862 | |
| $5.65 | -0.043 | -0.8% | $5.664 | $5.688 | $5.618 | 115,561 | |
| $5.693 | -0.002 | 0.0% | $5.699 | $5.699 | $5.631 | 185,499 | |
| $5.695 | +0.019 | +0.3% | $5.69 | $5.697 | $5.638 | 58,927 | |
| $5.676 | +0.024 | +0.4% | $5.635 | $5.701 | $5.635 | 104,483 | |
| $5.652 | -0.03 | -0.5% | $5.694 | $5.699 | $5.631 | 95,366 | |
| $5.682 | +0.039 | +0.7% | $5.662 | $5.685 | $5.628 | 255,245 | |
| $5.643 | -0.023 | -0.4% | $5.70 | $5.702 | $5.608 | 386,701 | |
| $5.666 | -0.005 | -0.1% | $5.656 | $5.688 | $5.655 | 68,588 | |
| $5.671 | +0.019 | +0.3% | $5.654 | $5.767 | $5.654 | 146,862 | |
| $5.652 | +0.001 | 0.0% | $5.666 | $5.679 | $5.624 | 41,421 | |
| $5.651 | +0.023 | +0.4% | $5.662 | $5.668 | $5.599 | 269,828 | |
| $5.628 | -0.039 | -0.7% | $5.675 | $5.677 | $5.607 | 37,696 | |
| $5.667 | +0.047 | +0.8% | $5.671 | $5.704 | $5.603 | 221,112 | |
| $5.62 | +0.036 | +0.6% | $5.605 | $5.639 | $5.556 | 88,141 | |
| $5.584 | +0.002 | 0.0% | $5.611 | $5.619 | $5.561 | 106,928 | |
| $5.582 | -0.032 | -0.6% | $5.604 | $5.639 | $5.566 | 98,253 | |
| $5.614 | +0.03 | +0.5% | $5.612 | $5.648 | $5.586 | 128,658 | |
| $5.584 | -0.024 | -0.4% | $5.599 | $5.621 | $5.566 | 195,037 | |
| $5.608 | -0.042 | -0.7% | $5.636 | $5.659 | $5.581 | 190,759 | |
| $5.65 | +0.01 | +0.2% | $5.644 | $5.67 | $5.629 | 112,753 | |
| $5.64 | -0.053 | -0.9% | $5.644 | $5.694 | $5.626 | 181,103 | |
| $5.693 | -0.017 | -0.3% | $5.709 | $5.751 | $5.659 | 115,345 | |
| $5.71 | -0.008 | -0.1% | $5.70 | $5.746 | $5.683 | 90,048 | |
| $5.718 | +0.033 | +0.6% | $5.717 | $5.74 | $5.674 | 157,908 | |
| $5.685 | -0.036 | -0.6% | $5.73 | $5.751 | $5.678 | 40,945 | |
| $5.721 | +0.013 | +0.2% | $5.692 | $5.736 | $5.659 | 65,042 | |
| $5.708 | +0.011 | +0.2% | $5.693 | $5.719 | $5.665 | 104,446 | |
| $5.697 | -0.018 | -0.3% | $5.691 | $5.728 | $5.677 | 329,820 | |
| $5.715 | -0.047 | -0.8% | $5.77 | $5.77 | $5.691 | 90,682 | |
| $5.762 | +0.002 | 0.0% | $5.753 | $5.785 | $5.727 | 86,045 | |
| $5.76 | -0.028 | -0.5% | $5.78 | $5.812 | $5.736 | 14,807 | |
| $5.788 | -0.003 | -0.1% | $5.794 | $5.822 | $5.757 | 337,438 | |
| $5.791 | +0.003 | +0.1% | $5.817 | $5.817 | $5.763 | 300,762 | |
| $5.788 | -0.006 | -0.1% | $5.828 | $5.828 | $5.757 | 300,750 | |
| $5.794 | -0.007 | -0.1% | $5.794 | $5.828 | $5.759 | 62,289 | |
| $5.801 | +0.036 | +0.6% | $5.766 | $5.801 | $5.738 | 149,832 | |
| $5.765 | +0.003 | +0.1% | $5.765 | $5.788 | $5.726 | 54,791 | |
| $5.762 | -0.002 | 0.0% | $5.76 | $5.783 | $5.726 | 344,493 | |
| $5.764 | -0.038 | -0.7% | $5.792 | $5.825 | $5.752 | 245,707 | |
| $5.802 | -0.008 | -0.1% | $5.839 | $5.84 | $5.785 | 261,247 | |
| $5.81 | -0.003 | -0.1% | $5.823 | $5.852 | $5.80 | 528,007 | |
| $5.813 | +0.002 | 0.0% | $5.803 | $5.833 | $5.786 | 372,192 | |
| $5.811 | -0.003 | -0.1% | $5.80 | $5.833 | $5.796 | 4,146,453 | |
| $5.814 | +0.023 | +0.4% | $5.833 | $5.833 | $5.786 | 35,400 | |
| $5.791 | -0.009 | -0.2% | $5.80 | $5.835 | $5.765 | 27,379 | |
| $5.80 | +0.044 | +0.8% | $5.787 | $5.801 | $5.75 | 99,994 | |
| $5.756 | -0.013 | -0.2% | $5.791 | $5.791 | $5.737 | 63,889 | |
| $5.769 | 0.00 | 0.0% | $5.784 | $5.804 | $5.735 | 90,956 | |
| $5.769 | +0.002 | 0.0% | $5.767 | $5.806 | $5.729 | 173,182 | |
| $5.767 | +0.002 | 0.0% | $5.718 | $5.789 | $5.718 | 186,227 | |
| $5.765 | +0.015 | +0.3% | $5.727 | $5.781 | $5.719 | 203,420 |
- Ticker
- BVC:EMGA
- Asset type
- ETF
- Exchange
- BVC
- Currency
- COP
What changed lately
Latest news release · Nov 13, 2026
Net Asset Value(s)
Latest news
All iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) news
iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 33 in the last 12 months · 33 in all · newest Nov 13, 2026 · oldest 2026
Where iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMGA · Home listing | LSE | United Kingdom | USD |
| Euronext:EMGA | Euronext | France | EUR |
| BMV:EMGAN | BMV | Mexico | MXN |
| BVC:EMGA · This page | BVC | Colombia | COP |
| OTC:ISEJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA).