Stock listing
OTC:FNMAP Federal National Mortgage Association Stock
US listing (OTC) of Federal National Mortgage Association · home listing OTC:FNMA
Follow Federal National Mortgage Association into a list and get an email when it puts out news.
Share price · OTC:FNMAP
$9.95 USD -0.03 (-0.3%)
Close on Oct 27, 2026
- Day range
- $9.95 – $10.25 USDOct 27, 2026
- Volume
- 1,503 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FNMA · Home | $4.79 USD | -0.77 (-13.8%) | 6,553,469 | $5.52 | $5.52 | $4.08 | $5.56 | Close on Nov 4, 2026 |
| LSE:0IL0 | $4.21 USD | +0.41 (+10.8%) | 3,429 | $4.22 | $4.25 | $4.15 | $3.80 | Close on Oct 27, 2026 |
| OTC:FNMAG | $11.81 USD | -0.04 (-0.3%) | 100 | $11.81 | $11.81 | $11.81 | $11.85 | Close on Oct 27, 2026 |
| OTC:FNMAH | $6.00 USD | -0.12 (-2.0%) | 1,031 | $6.00 | $6.00 | $6.00 | $6.12 | Close on Oct 27, 2026 |
| OTC:FNMAI | $5.90 USD | -0.51 (-8.0%) | 238,826 | $6.24 | $6.24 | $5.90 | $6.41 | Close on Oct 27, 2026 |
| OTC:FNMAJ | $6.44 USD | -0.46 (-6.7%) | 853 | $6.39 | $6.44 | $6.12 | $6.90 | Close on Oct 27, 2026 |
| OTC:FNMAK | $11.15 USD | -0.73 (-6.1%) | 200 | $11.15 | $11.15 | $11.15 | $11.88 | Close on Oct 27, 2026 |
| OTC:FNMAL | $10.27 USD | +0.05 (+0.5%) | — | $10.27 | $10.27 | $10.27 | $10.22 | Close on Oct 27, 2026 |
| OTC:FNMAM | $11.13 USD | -0.79 (-6.6%) | 300 | $11.18 | $11.18 | $11.13 | $11.92 | Close on Oct 27, 2026 |
| OTC:FNMAN | $10.49 USD | -0.42 (-3.8%) | 300 | $10.57 | $10.57 | $10.49 | $10.91 | Close on Oct 27, 2026 |
| OTC:FNMAO | $9.71 USD | -0.02 (-0.2%) | 469 | $9.98 | $9.99 | $9.71 | $9.73 | Close on Oct 27, 2026 |
| OTC:FNMAP | $9.95 USD | -0.03 (-0.3%) | 1,503 | $10.25 | $10.25 | $9.95 | $9.98 | Close on Oct 27, 2026 |
| OTC:FNMAS | $7.90 USD | -0.10 (-1.2%) | 181,316 | $7.93 | $8.00 | $7.32 | $8.00 | Close on Oct 27, 2026 |
| OTC:FNMAT | $6.69 USD | -0.21 (-3.0%) | 14,723 | $6.93 | $6.94 | $6.45 | $6.90 | Close on Oct 27, 2026 |
| OTC:FNMFM | $9.60 USD | -0.80 (-7.7%) | 600 | $9.60 | $9.60 | $9.60 | $10.40 | Close on Oct 27, 2026 |
| OTC:FNMFN | $12.85 USD | -0.15 (-1.2%) | 550 | $12.64 | $12.85 | $12.64 | $13.00 | Close on Oct 27, 2026 |
| OTC:FNMFO | $25,000 USD | -2,000 (-7.4%) | 1 | $25,000 | $25,000 | $25,000 | $27,000 | Close on Oct 27, 2026 |
- Ticker
- OTC:FNMAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Fannie Mae Releases September 2026 Monthly Summary
Latest deck · Oct 28, 2026
Fannie Mae — Q3 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Decks
Fannie Mae — Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 28, 2026
Federal National Mortgage Association Fannie MAE — Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 28, 2026
Federal National Mortgage Association Fannie MAE (Fnma, Fnmag, Fnmah, Fnmai, Fnmaj, Fnmak, Fnmal, Fnmam, Fnman, Fnmao, Fnmat, Fnmfm, Fnmfn, Fnmfo) — Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 29, 2026
Fannie Mae — Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 29, 2026
Federal National Mortgage Association on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 68 decks · latest Oct 28, 2026
Where Federal National Mortgage Association is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:FNMA · Home listing | OTC | United States | USD |
| LSE:0IL0 | LSE | United Kingdom | USD |
| gettex:FNM | gettex | Germany | EUR |
| Lang & Schwarz:856099 | Lang & Schwarz | Germany | EUR |
| LS Exchange:856099 | LS Exchange | Germany | EUR |
| OTC:FNMAG | OTC | United States | USD |
| OTC:FNMAH | OTC | United States | USD |
| OTC:FNMAI | OTC | United States | USD |
| OTC:FNMAJ | OTC | United States | USD |
| OTC:FNMAK | OTC | United States | USD |
| OTC:FNMAL | OTC | United States | USD |
| OTC:FNMAM | OTC | United States | USD |
| OTC:FNMAN | OTC | United States | USD |
| OTC:FNMAO | OTC | United States | USD |
| OTC:FNMAP · This page | OTC | United States | USD |
| OTC:FNMAS | OTC | United States | USD |
| OTC:FNMAT | OTC | United States | USD |
| OTC:FNMFM | OTC | United States | USD |
| OTC:FNMFN | OTC | United States | USD |
| OTC:FNMFO | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Federal National Mortgage Association.