Stock listing
Lang & Schwarz:856099 Federal National Mortgage Association Aktie
German listing (Lang & Schwarz) of Federal National Mortgage Association · home listing OTC:FNMA
Follow Federal National Mortgage Association into a list and get an email when it puts out news.
Home listing price · OTC:FNMA
$4.79 USD -0.77 (-13.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OTC:FNMA
- Day range
- $4.08 – $5.52 USDNov 4, 2026
- Volume
- 6.55M sharesNov 4, 2026
- Market cap
- $5.55B USDAt the close on Nov 4, 2026 · price × 1.16B shares outstanding
- 52-week range
- $2.96 – $12.39 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $19.28M USDMedian day 2.88M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FNMA · Home | $4.79 USD | -0.77 (-13.8%) | 6,553,469 | $5.52 | $5.52 | $4.08 | $5.56 | Close on Nov 4, 2026 |
| LSE:0IL0 | $4.21 USD | +0.41 (+10.8%) | 3,429 | $4.22 | $4.25 | $4.15 | $3.80 | Close on Oct 27, 2026 |
| OTC:FNMAG | $11.81 USD | -0.04 (-0.3%) | 100 | $11.81 | $11.81 | $11.81 | $11.85 | Close on Oct 27, 2026 |
| OTC:FNMAH | $6.00 USD | -0.12 (-2.0%) | 1,031 | $6.00 | $6.00 | $6.00 | $6.12 | Close on Oct 27, 2026 |
| OTC:FNMAI | $5.90 USD | -0.51 (-8.0%) | 238,826 | $6.24 | $6.24 | $5.90 | $6.41 | Close on Oct 27, 2026 |
| OTC:FNMAJ | $6.44 USD | -0.46 (-6.7%) | 853 | $6.39 | $6.44 | $6.12 | $6.90 | Close on Oct 27, 2026 |
| OTC:FNMAK | $11.15 USD | -0.73 (-6.1%) | 200 | $11.15 | $11.15 | $11.15 | $11.88 | Close on Oct 27, 2026 |
| OTC:FNMAL | $10.27 USD | +0.05 (+0.5%) | — | $10.27 | $10.27 | $10.27 | $10.22 | Close on Oct 27, 2026 |
| OTC:FNMAM | $11.13 USD | -0.79 (-6.6%) | 300 | $11.18 | $11.18 | $11.13 | $11.92 | Close on Oct 27, 2026 |
| OTC:FNMAN | $10.49 USD | -0.42 (-3.8%) | 300 | $10.57 | $10.57 | $10.49 | $10.91 | Close on Oct 27, 2026 |
| OTC:FNMAO | $9.71 USD | -0.02 (-0.2%) | 469 | $9.98 | $9.99 | $9.71 | $9.73 | Close on Oct 27, 2026 |
| OTC:FNMAP | $9.95 USD | -0.03 (-0.3%) | 1,503 | $10.25 | $10.25 | $9.95 | $9.98 | Close on Oct 27, 2026 |
| OTC:FNMAS | $7.90 USD | -0.10 (-1.2%) | 181,316 | $7.93 | $8.00 | $7.32 | $8.00 | Close on Oct 27, 2026 |
| OTC:FNMAT | $6.69 USD | -0.21 (-3.0%) | 14,723 | $6.93 | $6.94 | $6.45 | $6.90 | Close on Oct 27, 2026 |
| OTC:FNMFM | $9.60 USD | -0.80 (-7.7%) | 600 | $9.60 | $9.60 | $9.60 | $10.40 | Close on Oct 27, 2026 |
| OTC:FNMFN | $12.85 USD | -0.15 (-1.2%) | 550 | $12.64 | $12.85 | $12.64 | $13.00 | Close on Oct 27, 2026 |
| OTC:FNMFO | $25,000 USD | -2,000 (-7.4%) | 1 | $25,000 | $25,000 | $25,000 | $27,000 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:FNMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.79 | -0.77 | -13.8% | $5.52 | $5.52 | $4.08 | 6,553,469 | |
| $5.56 | +0.50 | +9.9% | $5.10 | $5.56 | $5.05 | 2,786,046 | |
| $5.06 | +0.26 | +5.4% | $4.84 | $5.25 | $4.84 | 2,664,202 | |
| $4.80 | +0.24 | +5.3% | $4.58 | $4.84 | $4.43 | 2,599,776 | |
| $4.56 | +0.48 | +11.8% | $4.14 | $4.68 | $4.10 | 2,390,251 | |
| $4.08 | -0.21 | -4.9% | $4.38 | $4.39 | $3.99 | 2,128,679 | |
| $4.29 | +0.08 | +1.9% | $4.25 | $4.30 | $4.11 | 2,503,222 | |
| $4.21 | +0.22 | +5.5% | $4.01 | $4.31 | $3.95 | 1,487,586 | |
| $3.99 | -0.22 | -5.2% | $4.30 | $4.30 | $3.85 | 7,519,600 | |
| $4.21 | +0.47 | +12.6% | $3.72 | $4.58 | $3.63 | 14,753,700 | |
| $3.74 | +0.01 | +0.3% | $3.75 | $4.05 | $3.65 | 5,217,800 | |
| $3.73 | +0.31 | +9.1% | $3.43 | $3.99 | $3.30 | 8,086,400 | |
| $3.42 | -0.34 | -9.0% | $3.85 | $3.87 | $3.33 | 5,052,700 | |
| $3.76 | +0.10 | +2.7% | $3.52 | $4.13 | $3.41 | 11,283,800 | |
| $3.66 | +0.51 | +16.2% | $3.07 | $3.73 | $2.96 | 10,373,400 | |
| $3.15 | -0.32 | -9.2% | $3.33 | $3.44 | $3.14 | 6,128,300 | |
| $3.47 | 0.00 | 0.0% | $3.39 | $3.64 | $3.25 | 7,916,700 | |
| $3.47 | -0.57 | -14.1% | $3.90 | $3.91 | $3.24 | 17,547,500 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.30 | $3.98 | 2,839,100 | |
| $4.04 | +0.06 | +1.5% | $3.98 | $4.11 | $3.93 | 2,560,600 | |
| $3.98 | -0.11 | -2.7% | $4.04 | $4.07 | $3.90 | 4,287,800 | |
| $4.09 | -0.12 | -2.9% | $4.18 | $4.18 | $4.02 | 4,144,300 | |
| $4.21 | -0.16 | -3.7% | $4.35 | $4.37 | $4.19 | 2,417,800 | |
| $4.37 | +0.05 | +1.2% | $4.30 | $4.43 | $4.16 | 2,766,000 | |
| $4.32 | +0.11 | +2.6% | $4.19 | $4.53 | $4.08 | 3,714,700 | |
| $4.21 | +0.04 | +1.0% | $4.14 | $4.25 | $3.93 | 6,755,400 | |
| $4.17 | -0.23 | -5.2% | $4.39 | $4.49 | $4.01 | 11,498,700 | |
| $4.40 | -0.27 | -5.8% | $4.70 | $4.77 | $4.25 | 7,541,500 | |
| $4.67 | -0.08 | -1.7% | $4.77 | $4.92 | $4.57 | 4,581,800 | |
| $4.75 | -0.25 | -5.0% | $4.99 | $5.00 | $4.70 | 2,974,600 | |
| $5.00 | +0.15 | +3.1% | $4.85 | $5.09 | $4.77 | 3,111,600 | |
| $4.85 | -0.15 | -3.0% | $4.98 | $5.01 | $4.83 | 3,584,800 | |
| $5.00 | -0.18 | -3.5% | $5.14 | $5.20 | $4.97 | 2,910,200 | |
| $5.18 | -0.09 | -1.7% | $5.29 | $5.35 | $4.97 | 2,516,400 | |
| $5.27 | +0.36 | +7.3% | $5.01 | $5.35 | $4.82 | 6,550,700 | |
| $4.91 | -0.14 | -2.8% | $5.08 | $5.30 | $4.89 | 4,105,400 | |
| $5.05 | -0.50 | -9.0% | $5.52 | $5.53 | $4.89 | 12,179,000 | |
| $5.55 | -0.19 | -3.3% | $5.67 | $5.70 | $5.49 | 3,374,200 | |
| $5.74 | +0.05 | +0.9% | $5.70 | $6.00 | $5.51 | 3,099,700 | |
| $5.69 | -0.22 | -3.7% | $5.89 | $5.94 | $5.65 | 2,100,100 | |
| $5.91 | -0.17 | -2.8% | $6.08 | $6.08 | $5.82 | 2,305,300 | |
| $6.08 | +0.10 | +1.7% | $6.09 | $6.34 | $6.01 | 3,098,300 | |
| $5.98 | +0.05 | +0.8% | $6.00 | $6.01 | $5.89 | 1,812,100 | |
| $5.93 | -0.11 | -1.8% | $6.05 | $6.07 | $5.86 | 1,571,300 | |
| $6.04 | +0.07 | +1.2% | $5.97 | $6.05 | $5.89 | 1,674,200 | |
| $5.97 | -0.15 | -2.5% | $6.11 | $6.16 | $5.89 | 2,230,700 | |
| $6.12 | -0.09 | -1.4% | $6.21 | $6.21 | $6.09 | 1,326,300 | |
| $6.21 | +0.01 | +0.2% | $6.20 | $6.27 | $6.15 | 1,199,800 | |
| $6.20 | -0.06 | -1.0% | $6.24 | $6.28 | $6.18 | 1,071,900 | |
| $6.26 | -0.08 | -1.3% | $6.30 | $6.36 | $6.22 | 892,400 | |
| $6.34 | +0.07 | +1.1% | $6.25 | $6.40 | $6.21 | 1,512,019 | |
| $6.27 | -0.02 | -0.3% | $6.30 | $6.40 | $6.19 | 2,051,879 | |
| $6.29 | +0.10 | +1.6% | $6.15 | $6.33 | $6.14 | 2,324,300 | |
| $6.19 | -0.11 | -1.7% | $6.30 | $6.36 | $6.17 | 1,638,300 | |
| $6.30 | +0.10 | +1.6% | $6.21 | $6.35 | $6.12 | 2,150,000 | |
| $6.20 | +0.07 | +1.1% | $6.10 | $6.23 | $6.00 | 2,845,100 | |
| $6.13 | -0.09 | -1.4% | $6.16 | $6.22 | $6.01 | 2,166,200 | |
| $6.22 | +0.01 | +0.2% | $6.20 | $6.25 | $6.16 | 1,487,500 | |
| $6.21 | 0.00 | 0.0% | $6.13 | $6.24 | $6.10 | 1,891,100 | |
| $6.21 | +0.09 | +1.5% | $6.06 | $6.25 | $6.05 | 2,358,900 | |
| $6.12 | +0.05 | +0.8% | $6.04 | $6.13 | $5.96 | 2,114,700 | |
| $6.07 | +0.02 | +0.3% | $6.05 | $6.17 | $5.91 | 3,568,100 | |
| $6.05 | +0.10 | +1.7% | $6.01 | $6.09 | $5.95 | 3,509,200 | |
| $5.95 | +0.45 | +8.2% | $5.52 | $5.96 | $5.43 | 3,972,000 | |
| $5.50 | -0.17 | -3.0% | $5.67 | $5.72 | $5.50 | 3,379,000 | |
| $5.67 | -0.11 | -1.9% | $5.75 | $5.94 | $5.56 | 3,934,900 |
- Ticker
- Lang & Schwarz:856099
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Fannie Mae Releases September 2026 Monthly Summary
Latest deck · Oct 28, 2026
Fannie Mae — Q3 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Fannie Mae Releases September 2026 Monthly Summary
Oct 29, 2026
Closed $4.80 (+5.3%) on Oct 30, 2026
Fannie Mae Reports Net Income of $4.2 Billion for Third Quarter 2026
Oct 28, 2026
Closed $4.08 (-4.9%) on Oct 28, 2026
Fannie Mae Plans to Report Third Quarter 2026 Financial Results on October 28, 2026
Oct 26, 2026
Closed $4.21 (+5.5%) on Oct 26, 2026
Fannie Mae Announces Sale of Non-Performing Loans
Oct 8, 2026
Closed $4.04 (+1.5%) on Oct 8, 2026
Fannie Mae Announces Results of Tender Offer for Any and All of Certain CAS Notes
Oct 5, 2026
Closed $4.21 (-3.7%) on Oct 5, 2026
Decks
Fannie Mae — Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 28, 2026
Federal National Mortgage Association Fannie MAE — Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 28, 2026
Federal National Mortgage Association Fannie MAE (Fnma, Fnmag, Fnmah, Fnmai, Fnmaj, Fnmak, Fnmal, Fnmam, Fnman, Fnmao, Fnmat, Fnmfm, Fnmfn, Fnmfo) — Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 29, 2026
Fannie Mae — Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 29, 2026
Federal National Mortgage Association on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 68 decks · latest Oct 28, 2026
Where Federal National Mortgage Association is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:FNMA · Home listing | OTC | United States | USD |
| LSE:0IL0 | LSE | United Kingdom | USD |
| gettex:FNM | gettex | Germany | EUR |
| Lang & Schwarz:856099 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:856099 | LS Exchange | Germany | EUR |
| OTC:FNMAG | OTC | United States | USD |
| OTC:FNMAH | OTC | United States | USD |
| OTC:FNMAI | OTC | United States | USD |
| OTC:FNMAJ | OTC | United States | USD |
| OTC:FNMAK | OTC | United States | USD |
| OTC:FNMAL | OTC | United States | USD |
| OTC:FNMAM | OTC | United States | USD |
| OTC:FNMAN | OTC | United States | USD |
| OTC:FNMAO | OTC | United States | USD |
| OTC:FNMAP | OTC | United States | USD |
| OTC:FNMAS | OTC | United States | USD |
| OTC:FNMAT | OTC | United States | USD |
| OTC:FNMFM | OTC | United States | USD |
| OTC:FNMFN | OTC | United States | USD |
| OTC:FNMFO | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Federal National Mortgage Association.