Stock listing
OTC:FNMAI Federal National Mortgage Association Stock
US listing (OTC) of Federal National Mortgage Association · home listing OTC:FNMA
Follow Federal National Mortgage Association into a list and get an email when it puts out news.
Share price · OTC:FNMAI
$5.75 USD -0.06 (-1.1%)
Close on Nov 6, 2026
- Day range
- $5.70 – $5.91 USDNov 6, 2026
- Volume
- 2,102 sharesNov 6, 2026
- Market cap
- $12.88B USDAt the close on Nov 6, 2026 · price × 2.24B shares outstanding
- 52-week range
- $5.40 – $14.45 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $256,138 USDMedian day 2,041 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FNMA · Home | $4.47 USD | +0.22 (+5.2%) | 2,064,354 | $4.27 | $4.49 | $4.16 | $4.25 | Close on Nov 6, 2026 |
| LSE:0IL0 | $4.28 USD | +0.04 (+0.9%) | 10,145 | $4.26 | $4.35 | $4.17 | $4.24 | Close on Nov 6, 2026 |
| OTC:FNMAG | $11.00 USD | -0.60 (-5.2%) | 200 | $11.00 | $11.00 | $11.00 | $11.60 | Close on Nov 6, 2026 |
| OTC:FNMAH | $4.90 USD | -0.09 (-1.8%) | 2,452 | $4.84 | $4.90 | $4.82 | $4.99 | Close on Nov 6, 2026 |
| OTC:FNMAI | $5.748 USD | -0.062 (-1.1%) | 2,102 | $5.91 | $5.91 | $5.70 | $5.81 | Close on Nov 6, 2026 |
| OTC:FNMAJ | $6.08 USD | -0.05 (-0.8%) | 900 | $6.16 | $6.16 | $6.08 | $6.13 | Close on Nov 6, 2026 |
| OTC:FNMAK | $10.85 USD | 0.00 (0.0%) | 17 | $10.85 | $10.85 | $10.85 | $10.85 | Close on Nov 6, 2026 |
| OTC:FNMAL | $9.75 USD | +0.10 (+1.0%) | 1,000 | $9.65 | $9.75 | $9.65 | $9.65 | Close on Nov 6, 2026 |
| OTC:FNMAM | $9.85 USD | -0.50 (-4.8%) | 34,600 | $9.90 | $10.13 | $9.65 | $10.35 | Close on Nov 6, 2026 |
| OTC:FNMAN | $9.35 USD | -0.34 (-3.5%) | 200 | $9.35 | $9.35 | $9.35 | $9.69 | Close on Nov 6, 2026 |
| OTC:FNMAO | $8.21 USD | -0.54 (-6.2%) | 111,300 | $8.24 | $8.65 | $7.26 | $8.75 | Close on Nov 6, 2026 |
| OTC:FNMAP | $8.09 USD | -0.76 (-8.6%) | 125,300 | $8.86 | $8.96 | $7.51 | $8.85 | Close on Nov 6, 2026 |
| OTC:FNMAS | $7.62 USD | -0.14 (-1.8%) | 136,237 | $7.70 | $7.79 | $7.56 | $7.76 | Close on Nov 6, 2026 |
| OTC:FNMAT | $6.49 USD | -0.04 (-0.6%) | 32,352 | $6.532 | $6.55 | $6.34 | $6.53 | Close on Nov 6, 2026 |
| OTC:FNMFM | $9.02 USD | 0.00 (0.0%) | — | $9.02 | $9.02 | $9.02 | $9.02 | Close on Nov 6, 2026 |
| OTC:FNMFN | $11.93 USD | -0.13 (-1.1%) | 5,600 | $11.81 | $11.93 | $11.53 | $12.06 | Close on Nov 6, 2026 |
| OTC:FNMFO | $26,000 USD | 0 (0.0%) | — | $26,000 | $26,000 | $26,000 | $26,000 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:FNMAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.748 | -0.062 | -1.1% | $5.91 | $5.91 | $5.70 | 2,102 | |
| $5.81 | +0.142 | +2.5% | $5.70 | $5.98 | $5.50 | 12,702 | |
| $5.668 | -0.665 | -10.5% | $6.20 | $6.20 | $5.40 | 26,438 | |
| $6.333 | -0.017 | -0.3% | $6.26 | $6.333 | $6.25 | 310 | |
| $6.35 | +0.121 | +1.9% | $6.49 | $6.50 | $6.35 | 3,371 | |
| $6.229 | +0.009 | +0.1% | $6.229 | $6.229 | $6.229 | 213 | |
| $6.22 | +0.27 | +4.5% | $5.97 | $6.22 | $5.97 | 225,400 | |
| $5.95 | +0.05 | +0.8% | $6.56 | $6.56 | $5.95 | 227,457 | |
| $5.90 | -0.34 | -5.4% | $6.24 | $6.24 | $5.90 | 238,826 | |
| $6.24 | -0.17 | -2.7% | $6.30 | $6.363 | $6.175 | 5,499 | |
| $6.41 | +0.027 | +0.4% | $6.41 | $6.41 | $6.41 | 100 | |
| $6.383 | -0.117 | -1.8% | $6.41 | $6.45 | $6.26 | 1,548 | |
| $6.50 | -0.31 | -4.6% | $6.46 | $6.50 | $6.46 | 1,233 | |
| $6.81 | +0.904 | +15.3% | $6.27 | $6.83 | $6.22 | 2,530 | |
| $5.906 | -0.094 | -1.6% | $5.906 | $5.906 | $5.906 | 601 | |
| $6.00 | -0.04 | -0.7% | $6.00 | $6.00 | $6.00 | 151 | |
| $6.04 | +0.34 | +6.0% | $5.652 | $6.04 | $5.62 | 2,746 | |
| $5.70 | +0.19 | +3.4% | $5.542 | $5.70 | $5.542 | 1,600 | |
| $5.51 | -0.19 | -3.3% | $5.70 | $5.70 | $5.51 | 5,030 | |
| $5.70 | -0.10 | -1.7% | $5.82 | $5.90 | $5.70 | 5,019 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 2,107 | |
| $5.80 | +0.02 | +0.3% | $5.80 | $5.80 | $5.80 | 1,202 | |
| $5.78 | +0.28 | +5.1% | $5.78 | $5.78 | $5.78 | 200 | |
| $5.50 | -0.50 | -8.3% | $5.83 | $5.83 | $5.50 | 756,689 | |
| $6.00 | -0.037 | -0.6% | $6.035 | $6.035 | $5.82 | 17,424 | |
| $6.038 | -0.433 | -6.7% | $6.484 | $6.54 | $6.00 | 6,573 | |
| $6.47 | +0.07 | +1.1% | $6.47 | $6.60 | $6.47 | 2,021 | |
| $6.40 | -0.05 | -0.8% | $6.471 | $6.50 | $6.40 | 4,745 | |
| $6.45 | +0.155 | +2.5% | $6.65 | $6.65 | $6.45 | 350,033 | |
| $6.295 | -0.185 | -2.9% | $6.40 | $6.50 | $6.295 | 262,800 | |
| $6.48 | -0.131 | -2.0% | $6.50 | $6.53 | $6.35 | 13,284 | |
| $6.611 | -0.039 | -0.6% | $6.54 | $6.611 | $6.19 | 2,061 | |
| $6.65 | -0.13 | -1.9% | $6.811 | $6.857 | $6.65 | 700 | |
| $6.78 | -0.09 | -1.3% | $6.95 | $6.95 | $6.78 | 400 | |
| $6.87 | -0.52 | -7.0% | $7.30 | $7.30 | $6.87 | 4,356 | |
| $7.39 | -0.11 | -1.5% | $7.39 | $7.39 | $7.39 | 3,200 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 1,702 | |
| $7.50 | -0.10 | -1.3% | $7.55 | $7.55 | $7.30 | 7,500 | |
| $7.60 | -0.36 | -4.5% | $7.60 | $7.60 | $7.60 | 264 | |
| $7.96 | -0.03 | -0.4% | $7.75 | $7.96 | $7.75 | 1,288 | |
| $7.99 | 0.00 | 0.0% | $7.95 | $7.99 | $7.75 | 1,576 | |
| $7.99 | +0.39 | +5.1% | $7.774 | $7.99 | $7.774 | 301 | |
| $7.60 | -0.05 | -0.7% | $7.70 | $7.733 | $7.60 | 15,357 | |
| $7.65 | -0.10 | -1.3% | $7.70 | $7.70 | $7.65 | 724 | |
| $7.75 | -0.20 | -2.5% | $7.75 | $7.75 | $7.75 | 4,246 | |
| $7.95 | +0.20 | +2.6% | $7.95 | $7.95 | $7.95 | 506 | |
| $7.75 | -0.15 | -1.9% | $7.75 | $7.75 | $7.75 | 1,002 | |
| $7.90 | 0.00 | 0.0% | $7.90 | $7.90 | $7.90 | 869 | |
| $7.90 | -0.35 | -4.2% | $7.90 | $7.90 | $7.90 | 610 | |
| $8.25 | +0.35 | +4.4% | $7.988 | $8.25 | $7.988 | 558 | |
| $7.90 | -0.20 | -2.5% | $8.10 | $8.263 | $7.90 | 1,851 | |
| $8.10 | -0.39 | -4.6% | $8.10 | $8.10 | $8.10 | 140 |
- Ticker
- OTC:FNMAI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Fannie Mae Announces Winner of its Latest Non-Performing Loan Sale
Latest deck · Oct 28, 2026
Fannie Mae — Q3 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Fannie Mae Announces Winner of its Latest Non-Performing Loan Sale
Nov 4, 2026
Closed $5.81 (+2.5%) on Nov 5, 2026
Fannie Mae Releases September 2026 Monthly Summary
Oct 29, 2026
Closed $6.23 (+0.1%) on Oct 30, 2026
Fannie Mae Reports Net Income of $4.2 Billion for Third Quarter 2026
Oct 28, 2026
Closed $5.95 (+0.8%) on Oct 28, 2026
Fannie Mae Plans to Report Third Quarter 2026 Financial Results on October 28, 2026
Oct 26, 2026
Closed $6.24 (-2.7%) on Oct 26, 2026
Fannie Mae Announces Sale of Non-Performing Loans
Oct 8, 2026
Closed $5.80 (0.0%) on Oct 9, 2026
Fannie Mae Announces Results of Tender Offer for Any and All of Certain CAS Notes
Oct 5, 2026
Closed $5.78 (+5.1%) on Oct 6, 2026
Decks
Fannie Mae — Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 28, 2026
Federal National Mortgage Association Fannie MAE — Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 28, 2026
Federal National Mortgage Association Fannie MAE (Fnma, Fnmag, Fnmah, Fnmai, Fnmaj, Fnmak, Fnmal, Fnmam, Fnman, Fnmao, Fnmat, Fnmfm, Fnmfn, Fnmfo) — Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 29, 2026
Fannie Mae — Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 29, 2026
Federal National Mortgage Association on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 68 decks · latest Oct 28, 2026
Where Federal National Mortgage Association is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:FNMA · Home listing | OTC | United States | USD |
| LSE:0IL0 | LSE | United Kingdom | USD |
| gettex:FNM | gettex | Germany | EUR |
| Lang & Schwarz:856099 | Lang & Schwarz | Germany | EUR |
| LS Exchange:856099 | LS Exchange | Germany | EUR |
| OTC:FNMAG | OTC | United States | USD |
| OTC:FNMAH | OTC | United States | USD |
| OTC:FNMAI · This page | OTC | United States | USD |
| OTC:FNMAJ | OTC | United States | USD |
| OTC:FNMAK | OTC | United States | USD |
| OTC:FNMAL | OTC | United States | USD |
| OTC:FNMAM | OTC | United States | USD |
| OTC:FNMAN | OTC | United States | USD |
| OTC:FNMAO | OTC | United States | USD |
| OTC:FNMAP | OTC | United States | USD |
| OTC:FNMAS | OTC | United States | USD |
| OTC:FNMAT | OTC | United States | USD |
| OTC:FNMFM | OTC | United States | USD |
| OTC:FNMFN | OTC | United States | USD |
| OTC:FNMFO | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Federal National Mortgage Association.