Stock listing
OTC:BAESF BAE Systems plc Stock
US listing (OTC) of BAE Systems plc · home listing LSE:BA.
Follow BAE Systems plc into a list and get an email when it puts out news.
Share price · OTC:BAESF
$27.35 USD +1.59 (+6.2%)
Close on Oct 27, 2026
- Day range
- $26.90 – $27.35 USDOct 27, 2026
- Volume
- 3,910 sharesOct 27, 2026
- Market cap
- $80.02B USDAt the close on Oct 27, 2026 · price × 2.93B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BA. · Home | 2,070.00p GBX (pence) | 0.00 (0.0%) | 5,948,017 | 2,090.00p | 2,094.00p | 2,049.00p | 2,070.00p | Close on Oct 30, 2026 |
| OTC:BAESY | $108.52 USD | +5.19 (+5.0%) | 13,437 | $107.52 | $108.64 | $107.30 | $103.33 | Close on Oct 27, 2026 |
| Xetra:BSP | €24.12 EUR | +1.25 (+5.5%) | 122,134 | €23.90 | €24.37 | €23.78 | €22.87 | Close on Oct 27, 2026 |
| OTC:BAESF | $27.35 USD | +1.588 (+6.2%) | 3,910 | $26.90 | $27.35 | $26.90 | $25.76 | Close on Oct 27, 2026 |
| Frankfurt:BSP | €24.72 EUR | +0.12 (+0.5%) | — | €24.79 | €24.79 | €24.63 | €24.60 | Close on Oct 30, 2026 |
| Frankfurt:BSPA | €98.00 EUR | +3.50 (+3.7%) | — | €98.00 | €98.00 | €98.00 | €94.50 | Close on Oct 30, 2026 |
| Munich:BSP | €24.24 EUR | +1.32 (+5.8%) | 10 | €23.93 | €24.24 | €23.93 | €22.92 | Close on Oct 27, 2026 |
| Dusseldorf:BSP | €24.69 EUR | +0.47 (+1.9%) | — | €24.87 | €24.87 | €24.62 | €24.22 | Close on Oct 30, 2026 |
- Ticker
- OTC:BAESF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Transaction in Own Shares
Latest earnings call · Jul 30, 2026
BAE Systems (LSE:BA.) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
BAE Systems (LSE:BA.) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 AM ET
Watch TranscriptBAE Systems (LSE:BA.) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 4:30 AM ET
Watch TranscriptBAE Systems (LSE:BA.) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 4:30 AM ET
Watch Transcript
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Feb 18, 2026
H1 2025 Earnings Presentation
Earnings · 33 slides · Jul 30, 2025
Investor Presentation (June 2025)
Investor deck · 7 slides · June 2025
BAE Systems plc on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 45 in the last 12 months · 83 in all · newest Oct 26, 2026 · oldest 2023
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jul 30, 2026
- Decks
- 47 decks · latest Jul 30, 2026
Where BAE Systems plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BA. · Home listing | LSE | United Kingdom | GBX |
| OTC:BAESY | OTC | United States | USD |
| Xetra:BSP | Xetra | Germany | EUR |
| gettex:BSP | gettex | Germany | EUR |
| OTC:BAESF · This page | OTC | United States | USD |
| Tradegate:BSP | Tradegate | Germany | EUR |
| Aquis:BAL | Aquis | United Kingdom | GBX |
| LS Exchange:866131 | LS Exchange | Germany | EUR |
| Frankfurt:BSP | Frankfurt | Germany | EUR |
| Lang & Schwarz:866131 | Lang & Schwarz | Germany | EUR |
| Turquoise:BAL | Turquoise | United Kingdom | GBX |
| Stuttgart:BSP | Stuttgart | Germany | EUR |
| BMV:BA1N | BMV | Mexico | MXN |
| Frankfurt:BSPA | Frankfurt | Germany | EUR |
| Munich:BSP | Munich | Germany | EUR |
| Dusseldorf:BSP | Dusseldorf | Germany | EUR |
| Hamburg:BSP | Hamburg | Germany | EUR |
| BX Swiss:BSP | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:931364 | Lang & Schwarz | Germany | EUR |
| LS Exchange:931364 | LS Exchange | Germany | EUR |
| BIVA:BA1N | BIVA | Mexico | MXN |
| Dusseldorf:BSPA | Dusseldorf | Germany | EUR |
| Stuttgart:BSPA | Stuttgart | Germany | EUR |
| Hanover:BSP | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about BAE Systems plc.