Stock listing
LSE:BA. BAE Systems plc Share Price
Home listing (LSE) of BAE Systems plc
Follow BAE Systems plc into a list and get an email when it puts out news.
Share price · LSE:BA.
2,070.00p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 2,049.00p – 2,094.00p GBX (pence)Oct 30, 2026
- Volume
- 5.95M sharesOct 30, 2026
- Market cap
- £60.55B GBPAt the close on Oct 30, 2026 · price × 2.93B shares outstanding
- 52-week range
- 1,529.00p – 2,360.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £105.1M GBPMedian day 4.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BA. · Home | 2,070.00p GBX (pence) | 0.00 (0.0%) | 5,948,017 | 2,090.00p | 2,094.00p | 2,049.00p | 2,070.00p | Close on Oct 30, 2026 |
| OTC:BAESY | $108.52 USD | +5.19 (+5.0%) | 13,437 | $107.52 | $108.64 | $107.30 | $103.33 | Close on Oct 27, 2026 |
| Xetra:BSP | €24.12 EUR | +1.25 (+5.5%) | 122,134 | €23.90 | €24.37 | €23.78 | €22.87 | Close on Oct 27, 2026 |
| OTC:BAESF | $27.35 USD | +1.588 (+6.2%) | 3,910 | $26.90 | $27.35 | $26.90 | $25.76 | Close on Oct 27, 2026 |
| Frankfurt:BSP | €24.72 EUR | +0.12 (+0.5%) | — | €24.79 | €24.79 | €24.63 | €24.60 | Close on Oct 30, 2026 |
| Frankfurt:BSPA | €98.00 EUR | +3.50 (+3.7%) | — | €98.00 | €98.00 | €98.00 | €94.50 | Close on Oct 30, 2026 |
| Munich:BSP | €24.24 EUR | +1.32 (+5.8%) | 10 | €23.93 | €24.24 | €23.93 | €22.92 | Close on Oct 27, 2026 |
| Dusseldorf:BSP | €24.69 EUR | +0.47 (+1.9%) | — | €24.87 | €24.87 | €24.62 | €24.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BA. · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,070.00p | 0.00 | 0.0% | 2,090.00p | 2,094.00p | 2,049.00p | 5,948,017 | |
| 2,070.00p | +45.00 | +2.2% | 2,036.00p | 2,099.00p | 2,034.00p | 3,187,612 | |
| 2,025.00p | -12.00 | -0.6% | 2,026.00p | 2,046.00p | 2,009.00p | 3,589,589 | |
| 2,037.00p | +25.00 | +1.2% | 2,014.00p | 2,041.00p | 1,990.00p | 3,844,003 | |
| 2,012.00p | +80.00 | +4.1% | 1,939.00p | 2,012.00p | 1,918.94p | 3,435,713 | |
| 1,932.00p | +1.50 | +0.1% | 1,934.00p | 1,936.50p | 1,897.42p | 4,593,386 | |
| 1,930.50p | -2.50 | -0.1% | 1,903.00p | 1,943.50p | 1,896.50p | 2,641,087 | |
| 1,933.00p | -14.00 | -0.7% | 1,953.00p | 1,955.50p | 1,907.50p | 4,224,774 | |
| 1,947.00p | -5.50 | -0.3% | 1,942.00p | 1,959.00p | 1,920.00p | 4,080,844 | |
| 1,952.50p | -31.00 | -1.6% | 1,979.50p | 1,979.50p | 1,923.00p | 3,529,438 | |
| 1,983.50p | +50.00 | +2.6% | 1,942.00p | 1,994.00p | 1,940.00p | 4,950,100 | |
| 1,933.50p | +34.50 | +1.8% | 1,899.50p | 1,952.00p | 1,897.50p | 4,589,517 | |
| 1,899.00p | +39.00 | +2.1% | 1,865.50p | 1,912.00p | 1,860.00p | 5,230,341 | |
| 1,860.00p | -22.50 | -1.2% | 1,879.00p | 1,896.50p | 1,854.00p | 3,126,163 | |
| 1,882.50p | +22.50 | +1.2% | 1,854.00p | 1,900.00p | 1,847.50p | 2,973,238 | |
| 1,860.00p | +23.50 | +1.3% | 1,846.00p | 1,860.00p | 1,829.50p | 2,231,575 | |
| 1,836.50p | +10.50 | +0.6% | 1,814.50p | 1,843.00p | 1,800.50p | 3,762,719 | |
| 1,826.00p | -29.00 | -1.6% | 1,854.00p | 1,872.00p | 1,822.41p | 6,351,942 | |
| 1,855.00p | -79.00 | -4.1% | 1,931.50p | 1,931.50p | 1,837.50p | 4,721,899 | |
| 1,934.00p | +13.00 | +0.7% | 1,921.50p | 1,947.50p | 1,899.86p | 2,642,826 | |
| 1,921.00p | -22.00 | -1.1% | 1,955.00p | 1,970.00p | 1,921.00p | 3,184,018 | |
| 1,943.00p | -14.50 | -0.7% | 1,949.50p | 1,972.00p | 1,928.50p | 2,996,126 | |
| 1,957.50p | +10.00 | +0.5% | 1,960.00p | 1,979.01p | 1,943.00p | 4,832,952 | |
| 1,947.50p | -18.00 | -0.9% | 1,966.50p | 1,979.50p | 1,942.50p | 3,433,085 | |
| 1,965.50p | -6.50 | -0.3% | 1,971.00p | 1,993.00p | 1,959.50p | 2,323,362 | |
| 1,972.00p | -20.50 | -1.0% | 1,985.00p | 1,994.28p | 1,958.00p | 2,849,251 | |
| 1,992.50p | -30.50 | -1.5% | 2,018.00p | 2,019.00p | 1,986.50p | 4,989,661 | |
| 2,023.00p | +30.00 | +1.5% | 2,003.00p | 2,040.00p | 1,989.50p | 4,955,216 | |
| 1,993.00p | -57.00 | -2.8% | 2,041.00p | 2,054.00p | 1,987.00p | 12,393,226 | |
| 2,050.00p | +25.00 | +1.2% | 2,024.00p | 2,051.00p | 2,012.00p | 3,853,855 | |
| 2,025.00p | -18.00 | -0.9% | 2,045.00p | 2,065.00p | 2,024.80p | 11,467,161 | |
| 2,043.00p | +14.00 | +0.7% | 2,045.00p | 2,070.00p | 2,024.00p | 11,160,631 | |
| 2,029.00p | +23.00 | +1.1% | 2,019.00p | 2,037.00p | 1,994.50p | 8,129,150 | |
| 2,006.00p | +66.00 | +3.4% | 1,945.00p | 2,006.00p | 1,932.00p | 8,667,202 | |
| 1,940.00p | +42.00 | +2.2% | 1,900.00p | 1,954.00p | 1,900.00p | 3,703,499 | |
| 1,898.00p | -25.50 | -1.3% | 1,920.00p | 1,940.00p | 1,867.00p | 6,974,506 | |
| 1,923.50p | +25.00 | +1.3% | 1,898.00p | 1,923.50p | 1,884.32p | 3,639,262 | |
| 1,898.50p | -45.00 | -2.3% | 1,912.50p | 1,930.00p | 1,894.50p | 6,479,578 | |
| 1,943.50p | -3.50 | -0.2% | 1,957.00p | 1,965.00p | 1,934.50p | 3,740,266 | |
| 1,947.00p | -9.50 | -0.5% | 1,956.00p | 1,976.50p | 1,946.50p | 2,365,889 | |
| 1,956.50p | -22.50 | -1.1% | 1,976.50p | 1,983.50p | 1,954.00p | 7,265,973 | |
| 1,979.00p | -8.50 | -0.4% | 1,981.50p | 1,989.50p | 1,959.45p | 3,304,666 | |
| 1,987.50p | -29.50 | -1.5% | 2,013.00p | 2,017.00p | 1,978.50p | 4,013,332 | |
| 2,017.00p | -27.00 | -1.3% | 2,044.00p | 2,044.00p | 1,995.00p | 5,268,082 | |
| 2,044.00p | -48.00 | -2.3% | 2,096.00p | 2,102.00p | 2,030.98p | 8,834,813 | |
| 2,092.00p | +4.00 | +0.2% | 2,098.00p | 2,118.00p | 2,060.00p | 5,403,926 | |
| 2,088.00p | -10.00 | -0.5% | 2,080.00p | 2,115.00p | 2,067.00p | 6,431,559 | |
| 2,098.00p | +1.00 | 0.0% | 2,104.00p | 2,124.00p | 2,095.00p | 6,163,081 | |
| 2,097.00p | -29.00 | -1.4% | 2,119.00p | 2,130.00p | 2,090.00p | 2,933,483 | |
| 2,126.00p | -19.00 | -0.9% | 2,129.00p | 2,135.00p | 2,117.00p | 3,865,473 | |
| 2,145.00p | -15.00 | -0.7% | 2,164.00p | 2,175.00p | 2,137.00p | 3,711,049 | |
| 2,160.00p | -65.00 | -2.9% | 2,228.00p | 2,238.00p | 2,157.00p | 5,956,112 | |
| 2,225.00p | -11.00 | -0.5% | 2,230.00p | 2,238.00p | 2,205.00p | 4,147,908 | |
| 2,236.00p | -22.00 | -1.0% | 2,254.00p | 2,267.00p | 2,236.00p | 8,252,193 | |
| 2,258.00p | +22.00 | +1.0% | 2,244.00p | 2,272.00p | 2,241.00p | 9,758,204 | |
| 2,236.00p | -34.00 | -1.5% | 2,271.00p | 2,282.00p | 2,232.00p | 5,281,841 | |
| 2,270.00p | +40.00 | +1.8% | 2,230.00p | 2,274.00p | 2,229.00p | 4,073,069 | |
| 2,230.00p | -14.00 | -0.6% | 2,243.00p | 2,251.00p | 2,223.00p | 3,951,472 | |
| 2,244.00p | +24.00 | +1.1% | 2,203.00p | 2,251.00p | 2,198.00p | 3,432,870 | |
| 2,220.00p | +20.00 | +0.9% | 2,202.00p | 2,249.00p | 2,201.00p | 4,398,786 | |
| 2,200.00p | +44.00 | +2.0% | 2,172.00p | 2,216.00p | 2,160.00p | 6,151,764 | |
| 2,156.00p | -28.00 | -1.3% | 2,203.00p | 2,220.00p | 2,156.00p | 9,572,270 | |
| 2,184.00p | +41.00 | +1.9% | 2,164.00p | 2,209.00p | 2,163.00p | 4,845,846 | |
| 2,143.00p | +49.00 | +2.3% | 2,133.00p | 2,147.00p | 2,097.00p | 9,839,004 | |
| 2,094.00p | +44.00 | +2.1% | 2,062.00p | 2,136.00p | 2,050.00p | 6,146,823 | |
| 2,050.00p | +30.00 | +1.5% | 2,050.00p | 2,071.00p | 1,991.00p | 5,413,852 |
- Ticker
- LSE:BA.
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 26, 2026
Transaction in Own Shares
Latest earnings call · Jul 30, 2026
BAE Systems (LSE:BA.) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
BAE Systems (LSE:BA.) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 AM ET
Watch TranscriptBAE Systems (LSE:BA.) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 4:30 AM ET
Watch TranscriptBAE Systems (LSE:BA.) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 4:30 AM ET
Watch Transcript
Latest news
Transaction in Own Shares
Oct 26, 2026
Closed 2,012.00p (+4.1%) on Oct 26, 2026
Holding(s) in Company
Oct 22, 2026
Closed 1,930.50p (-0.1%) on Oct 22, 2026
Director/PDMR Shareholding
Oct 19, 2026
Closed 1,952.50p (-1.6%) on Oct 19, 2026
Total Voting Rights
Oct 1, 2026
Closed 1,943.00p (-0.7%) on Oct 1, 2026
BAE Systems secures long-term agreement to support UK artillery capability
Sep 25, 2026
Closed 1,972.00p (-1.0%) on Sep 25, 2026
BAE Systems fast-tracks combat vehicle modernization with delivery of new Armored Multi-Purpose Vehicle 30mms to U.S. Army Transformation in Contact unit
Sep 23, 2026
Closed 2,023.00p (+1.5%) on Sep 23, 2026
BAE Systems completes successful Critical Design Review for U.S. Space Force missile warning and tracking program
Sep 22, 2026
Closed 1,993.00p (-2.8%) on Sep 22, 2026
BAE Systems OneArc integrates commercial embedded training on Army combat vehicles during Force Development Innovation & Assessment (FDIA)
Sep 21, 2026
Closed 2,050.00p (+1.2%) on Sep 21, 2026
BAE Systems receives $16 million to qualify RH45 technology for radiation-hardened space missions
Sep 17, 2026
Closed 2,043.00p (+0.7%) on Sep 17, 2026
BAE Systems launches Shadow EW compact electronic warfare solutions
Sep 16, 2026
Closed 2,029.00p (+1.1%) on Sep 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Feb 18, 2026
H1 2025 Earnings Presentation
Earnings · 33 slides · Jul 30, 2025
Investor Presentation (June 2025)
Investor deck · 7 slides · June 2025
BAE Systems plc on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 45 in the last 12 months · 83 in all · newest Oct 26, 2026 · oldest 2023
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jul 30, 2026
- Decks
- 47 decks · latest Jul 30, 2026
Where BAE Systems plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BA. · Home listing · This page | LSE | United Kingdom | GBX |
| OTC:BAESY | OTC | United States | USD |
| Xetra:BSP | Xetra | Germany | EUR |
| gettex:BSP | gettex | Germany | EUR |
| OTC:BAESF | OTC | United States | USD |
| Tradegate:BSP | Tradegate | Germany | EUR |
| Aquis:BAL | Aquis | United Kingdom | GBX |
| LS Exchange:866131 | LS Exchange | Germany | EUR |
| Frankfurt:BSP | Frankfurt | Germany | EUR |
| Lang & Schwarz:866131 | Lang & Schwarz | Germany | EUR |
| Turquoise:BAL | Turquoise | United Kingdom | GBX |
| Stuttgart:BSP | Stuttgart | Germany | EUR |
| BMV:BA1N | BMV | Mexico | MXN |
| Frankfurt:BSPA | Frankfurt | Germany | EUR |
| Munich:BSP | Munich | Germany | EUR |
| Dusseldorf:BSP | Dusseldorf | Germany | EUR |
| Hamburg:BSP | Hamburg | Germany | EUR |
| BX Swiss:BSP | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:931364 | Lang & Schwarz | Germany | EUR |
| LS Exchange:931364 | LS Exchange | Germany | EUR |
| BIVA:BA1N | BIVA | Mexico | MXN |
| Dusseldorf:BSPA | Dusseldorf | Germany | EUR |
| Stuttgart:BSPA | Stuttgart | Germany | EUR |
| Hanover:BSP | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about BAE Systems plc.