Stock listing

Helsinki:SSH1V SSH Communications Security Oyj Osake

Home listing (Helsinki) of SSH Communications Security Oyj

Follow SSH Communications Security Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:SSH1V

€1.90 EUR -0.08 (-3.8%)

Close on Oct 30, 2026

Past year -48.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.81 – €2.00 EUROct 30, 2026
Volume
14,504 sharesOct 30, 2026
Market cap
€103.8M EURAt the close on Oct 30, 2026 · price × 54.61M shares outstanding
52-week range
€1.71 – €3.86 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€62,780 EURMedian day 19,422 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SSH Communications Security Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SSH1V · Home€1.90 EUR-0.076 (-3.8%)14,504€1.97€2.00€1.81€1.976Close on Oct 30, 2026
LSE:0MKQ€1.833 EUR-0.003 (-0.2%)452€1.832€1.833€1.826€1.836Close on Oct 27, 2026
Frankfurt:XXH€1.824 EUR-0.046 (-2.5%)—€1.90€1.90€1.824€1.87Close on Oct 30, 2026
Stuttgart:XXH€1.706 EUR-0.096 (-5.3%)—€1.724€1.784€1.706€1.802Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:SSH1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.90-0.076-3.8%€1.97€2.00€1.8114,504
€1.976+0.176+9.8%€1.80€1.978€1.8019,916
€1.80+0.018+1.0%€1.786€1.836€1.7829,667
€1.782-0.064-3.5%€1.828€1.842€1.78214,643
€1.846-0.032-1.7%€1.898€1.898€1.8286,765
€1.878+0.006+0.3%€1.87€1.88€1.7919,294
€1.872+0.012+0.6%€1.858€1.96€1.8322,173
€1.86+0.01+0.5%€1.848€1.862€1.8011,865
€1.850.000.0%€1.87€1.87€1.80219,422
€1.85+0.002+0.1%€1.848€1.85€1.845,814
€1.848-0.006-0.3%€1.842€1.878€1.84210,273
€1.854-0.02-1.1%€1.858€1.86€1.8366,276
€1.874-0.024-1.3%€1.91€1.91€1.8422,511
€1.898-0.012-0.6%€1.898€1.898€1.8622,662
€1.91-0.08-4.0%€1.99€2.005€1.8628,560
€1.99+0.006+0.3%€1.982€2.01€1.9588,743
€1.984-0.026-1.3%€1.996€2.035€1.94213,589
€2.01-0.045-2.2%€2.055€2.055€1.9813,746
€2.055+0.04+2.0%€2.015€2.055€1.9820,322
€2.015-0.02-1.0%€2.04€2.05€2.014,772
€2.035+0.005+0.2%€2.025€2.12€1.9815,397
€2.03-0.06-2.9%€2.085€2.085€2.00521,080
€2.09+0.03+1.5%€2.14€2.14€2.05523,387
€2.06-0.08-3.7%€2.14€2.15€2.0614,537
€2.14-0.04-1.8%€2.185€2.24€2.10525,263
€2.18+0.16+7.9%€2.015€2.18€2.0057,578
€2.02+0.024+1.2%€1.952€2.02€1.9539,384
€1.996-0.134-6.3%€2.01€2.04€1.922128,388
€2.13+0.01+0.5%€2.12€2.17€2.123,064
€2.12-0.05-2.3%€2.17€2.20€2.118,876
€2.17-0.005-0.2%€2.15€2.205€2.14518,266
€2.175-0.015-0.7%€2.28€2.28€2.14520,777
€2.19+0.045+2.1%€2.155€2.20€2.1557,467
€2.145+0.025+1.2%€2.18€2.215€2.12526,193
€2.12-0.10-4.5%€2.225€2.24€2.0834,836
€2.22-0.05-2.2%€2.27€2.30€2.2030,344
€2.27-0.05-2.2%€2.28€2.335€2.26514,117
€2.32-0.14-5.7%€2.46€2.465€2.25108,276
€2.46-0.21-7.9%€2.735€2.735€2.40597,803
€2.67+0.42+18.7%€2.25€2.90€2.12209,389
€2.25+0.14+6.6%€2.11€2.30€2.11191,921
€2.11+0.21+11.1%€1.87€2.12€1.8798,535
€1.90+0.01+0.5%€1.90€1.96€1.85823,028
€1.89+0.104+5.8%€1.80€1.90€1.78846,131
€1.786-0.008-0.4%€1.796€1.804€1.788,386
€1.794-0.012-0.7%€1.80€1.804€1.7820,071
€1.806-0.018-1.0%€1.81€1.838€1.80411,681
€1.824+0.008+0.4%€1.794€1.834€1.7949,265
€1.816+0.004+0.2%€1.80€1.848€1.7819,068
€1.812-0.018-1.0%€1.83€1.83€1.7911,380
€1.830.000.0%€1.83€1.84€1.8111,935
€1.83-0.01-0.5%€1.838€1.838€1.77821,020
€1.84+0.036+2.0%€1.804€1.84€1.76431,657
€1.804-0.026-1.4%€1.832€1.86€1.7925,043
€1.83+0.03+1.7%€1.80€1.844€1.77627,283
€1.80-0.006-0.3%€1.806€1.832€1.7689,766
€1.806+0.002+0.1%€1.804€1.84€1.7818,481
€1.804-0.004-0.2%€1.808€1.906€1.7623,130
€1.808+0.016+0.9%€1.79€1.836€1.76634,162
€1.792+0.012+0.7%€1.78€1.808€1.77210,465
€1.78+0.04+2.3%€1.74€1.804€1.73817,638
€1.740.000.0%€1.716€1.74€1.71617,124
€1.74+0.016+0.9%€1.738€1.748€1.71426,216
€1.724-0.02-1.1%€1.746€1.764€1.71416,624
€1.744-0.014-0.8%€1.76€1.77€1.7132,777
€1.758-0.022-1.2%€1.79€1.826€1.7323,573
€1.78-0.024-1.3%€1.802€1.804€1.76818,028
Ticker
Helsinki:SSH1V
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Inside information, profit warning: SSH Communications Security Corporation revises its 2026 EBITDA guidance; net sales and cash flow guidance remains unchanged.

Sep 22, 2026

Closed €2.00 (-6.3%) on Sep 23, 2026

Corporation's interim report, January 1 - June 30, 2026

Jul 17, 2026

Closed €2.04 (-8.7%) on Jul 17, 2026

SSH Communications Security: PrivX Named an Overall Leader in KuppingerCole Analyst's 2026 Leadership Compass for Privileged Access Management

Jul 14, 2026

Closed €2.08 (+2.0%) on Jul 14, 2026

Cristian Arias appointed as the new CFO of SSH Communications Security Corporation

Jul 7, 2026

Closed €1.98 (-0.5%) on Jul 7, 2026

Q1 2026 Results Presentation

Apr 28, 2026

Closed €2.12 (-3.0%) on Apr 28, 2026

Corporation Business Review Q1 2026

Apr 28, 2026

Closed €2.12 (-3.0%) on Apr 28, 2026

SSH Communications Security Announces Partnership with Intragen to Bolster European Data Sovereignty

Apr 24, 2026

Closed €2.14 (-6.4%) on Apr 24, 2026

PrivX OT by SSH Communications Security Enhances Security for Nokia’s Industrial Edge Platform

Apr 21, 2026

Closed €2.32 (-2.9%) on Apr 21, 2026

Corporate Governance Statement 2025

Mar 24, 2026

Closed €2.08 (-1.4%) on Mar 24, 2026

Yhtiökokous 2026 - Notice to the Meeting

Mar 5, 2026

Closed €2.28 (-0.9%) on Mar 5, 2026

All SSH Communications Security Oyj news

Decks

SSH Communications Security Oyj on 6ix

Sector
Technology
Industry
Software
News releases
17 in the last 12 months · 17 in all · newest Sep 22, 2026 · oldest 2026
Decks
14 decks · latest Oct 23, 2025

Where SSH Communications Security Oyj is listed

ListingExchangeCountryCurrency
Helsinki:SSH1V · Home listing · This pageHelsinkiFinlandEUR
LSE:0MKQLSEUnited KingdomEUR
LS Exchange:602290LS ExchangeGermanyEUR
Lang & Schwarz:602290Lang & SchwarzGermanyEUR
Frankfurt:XXHFrankfurtGermanyEUR
Aquis:SSH1VHAquisUnited KingdomEUR
Aquis:SSH1VHAquisUnited KingdomEUR
Dusseldorf:XXHDusseldorfGermanyEUR
Stuttgart:XXHStuttgartGermanyEUR
Turquoise:SSH1VHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about SSH Communications Security Oyj.