Stock listing
Dusseldorf:XXH SSH Communications Security Oyj Aktie
German listing (Dusseldorf) of SSH Communications Security Oyj · home listing Helsinki:SSH1V
Follow SSH Communications Security Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:SSH1V
€1.90 EUR -0.08 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SSH1V
- Day range
- €1.81 – €2.00 EUROct 30, 2026
- Volume
- 14,504 sharesOct 30, 2026
- Market cap
- €103.8M EURAt the close on Oct 30, 2026 · price × 54.61M shares outstanding
- 52-week range
- €1.71 – €3.86 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €62,780 EURMedian day 19,422 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:SSH1V · Home | €1.90 EUR | -0.076 (-3.8%) | 14,504 | €1.97 | €2.00 | €1.81 | €1.976 | Close on Oct 30, 2026 |
| LSE:0MKQ | €1.833 EUR | -0.003 (-0.2%) | 452 | €1.832 | €1.833 | €1.826 | €1.836 | Close on Oct 27, 2026 |
| Frankfurt:XXH | €1.824 EUR | -0.046 (-2.5%) | — | €1.90 | €1.90 | €1.824 | €1.87 | Close on Oct 30, 2026 |
| Stuttgart:XXH | €1.706 EUR | -0.096 (-5.3%) | — | €1.724 | €1.784 | €1.706 | €1.802 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:SSH1V · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.90 | -0.076 | -3.8% | €1.97 | €2.00 | €1.81 | 14,504 | |
| €1.976 | +0.176 | +9.8% | €1.80 | €1.978 | €1.80 | 19,916 | |
| €1.80 | +0.018 | +1.0% | €1.786 | €1.836 | €1.782 | 9,667 | |
| €1.782 | -0.064 | -3.5% | €1.828 | €1.842 | €1.782 | 14,643 | |
| €1.846 | -0.032 | -1.7% | €1.898 | €1.898 | €1.828 | 6,765 | |
| €1.878 | +0.006 | +0.3% | €1.87 | €1.88 | €1.79 | 19,294 | |
| €1.872 | +0.012 | +0.6% | €1.858 | €1.96 | €1.83 | 22,173 | |
| €1.86 | +0.01 | +0.5% | €1.848 | €1.862 | €1.80 | 11,865 | |
| €1.85 | 0.00 | 0.0% | €1.87 | €1.87 | €1.802 | 19,422 | |
| €1.85 | +0.002 | +0.1% | €1.848 | €1.85 | €1.84 | 5,814 | |
| €1.848 | -0.006 | -0.3% | €1.842 | €1.878 | €1.842 | 10,273 | |
| €1.854 | -0.02 | -1.1% | €1.858 | €1.86 | €1.836 | 6,276 | |
| €1.874 | -0.024 | -1.3% | €1.91 | €1.91 | €1.84 | 22,511 | |
| €1.898 | -0.012 | -0.6% | €1.898 | €1.898 | €1.86 | 22,662 | |
| €1.91 | -0.08 | -4.0% | €1.99 | €2.005 | €1.86 | 28,560 | |
| €1.99 | +0.006 | +0.3% | €1.982 | €2.01 | €1.958 | 8,743 | |
| €1.984 | -0.026 | -1.3% | €1.996 | €2.035 | €1.942 | 13,589 | |
| €2.01 | -0.045 | -2.2% | €2.055 | €2.055 | €1.98 | 13,746 | |
| €2.055 | +0.04 | +2.0% | €2.015 | €2.055 | €1.98 | 20,322 | |
| €2.015 | -0.02 | -1.0% | €2.04 | €2.05 | €2.01 | 4,772 | |
| €2.035 | +0.005 | +0.2% | €2.025 | €2.12 | €1.98 | 15,397 | |
| €2.03 | -0.06 | -2.9% | €2.085 | €2.085 | €2.005 | 21,080 | |
| €2.09 | +0.03 | +1.5% | €2.14 | €2.14 | €2.055 | 23,387 | |
| €2.06 | -0.08 | -3.7% | €2.14 | €2.15 | €2.06 | 14,537 | |
| €2.14 | -0.04 | -1.8% | €2.185 | €2.24 | €2.105 | 25,263 | |
| €2.18 | +0.16 | +7.9% | €2.015 | €2.18 | €2.00 | 57,578 | |
| €2.02 | +0.024 | +1.2% | €1.952 | €2.02 | €1.95 | 39,384 | |
| €1.996 | -0.134 | -6.3% | €2.01 | €2.04 | €1.922 | 128,388 | |
| €2.13 | +0.01 | +0.5% | €2.12 | €2.17 | €2.12 | 3,064 | |
| €2.12 | -0.05 | -2.3% | €2.17 | €2.20 | €2.11 | 8,876 | |
| €2.17 | -0.005 | -0.2% | €2.15 | €2.205 | €2.145 | 18,266 | |
| €2.175 | -0.015 | -0.7% | €2.28 | €2.28 | €2.145 | 20,777 | |
| €2.19 | +0.045 | +2.1% | €2.155 | €2.20 | €2.155 | 7,467 | |
| €2.145 | +0.025 | +1.2% | €2.18 | €2.215 | €2.125 | 26,193 | |
| €2.12 | -0.10 | -4.5% | €2.225 | €2.24 | €2.08 | 34,836 | |
| €2.22 | -0.05 | -2.2% | €2.27 | €2.30 | €2.20 | 30,344 | |
| €2.27 | -0.05 | -2.2% | €2.28 | €2.335 | €2.265 | 14,117 | |
| €2.32 | -0.14 | -5.7% | €2.46 | €2.465 | €2.25 | 108,276 | |
| €2.46 | -0.21 | -7.9% | €2.735 | €2.735 | €2.405 | 97,803 | |
| €2.67 | +0.42 | +18.7% | €2.25 | €2.90 | €2.12 | 209,389 | |
| €2.25 | +0.14 | +6.6% | €2.11 | €2.30 | €2.11 | 191,921 | |
| €2.11 | +0.21 | +11.1% | €1.87 | €2.12 | €1.87 | 98,535 | |
| €1.90 | +0.01 | +0.5% | €1.90 | €1.96 | €1.858 | 23,028 | |
| €1.89 | +0.104 | +5.8% | €1.80 | €1.90 | €1.788 | 46,131 | |
| €1.786 | -0.008 | -0.4% | €1.796 | €1.804 | €1.78 | 8,386 | |
| €1.794 | -0.012 | -0.7% | €1.80 | €1.804 | €1.78 | 20,071 | |
| €1.806 | -0.018 | -1.0% | €1.81 | €1.838 | €1.804 | 11,681 | |
| €1.824 | +0.008 | +0.4% | €1.794 | €1.834 | €1.794 | 9,265 | |
| €1.816 | +0.004 | +0.2% | €1.80 | €1.848 | €1.78 | 19,068 | |
| €1.812 | -0.018 | -1.0% | €1.83 | €1.83 | €1.79 | 11,380 | |
| €1.83 | 0.00 | 0.0% | €1.83 | €1.84 | €1.81 | 11,935 | |
| €1.83 | -0.01 | -0.5% | €1.838 | €1.838 | €1.778 | 21,020 | |
| €1.84 | +0.036 | +2.0% | €1.804 | €1.84 | €1.764 | 31,657 | |
| €1.804 | -0.026 | -1.4% | €1.832 | €1.86 | €1.79 | 25,043 | |
| €1.83 | +0.03 | +1.7% | €1.80 | €1.844 | €1.776 | 27,283 | |
| €1.80 | -0.006 | -0.3% | €1.806 | €1.832 | €1.768 | 9,766 | |
| €1.806 | +0.002 | +0.1% | €1.804 | €1.84 | €1.78 | 18,481 | |
| €1.804 | -0.004 | -0.2% | €1.808 | €1.906 | €1.76 | 23,130 | |
| €1.808 | +0.016 | +0.9% | €1.79 | €1.836 | €1.766 | 34,162 | |
| €1.792 | +0.012 | +0.7% | €1.78 | €1.808 | €1.772 | 10,465 | |
| €1.78 | +0.04 | +2.3% | €1.74 | €1.804 | €1.738 | 17,638 | |
| €1.74 | 0.00 | 0.0% | €1.716 | €1.74 | €1.716 | 17,124 | |
| €1.74 | +0.016 | +0.9% | €1.738 | €1.748 | €1.714 | 26,216 | |
| €1.724 | -0.02 | -1.1% | €1.746 | €1.764 | €1.714 | 16,624 | |
| €1.744 | -0.014 | -0.8% | €1.76 | €1.77 | €1.71 | 32,777 | |
| €1.758 | -0.022 | -1.2% | €1.79 | €1.826 | €1.73 | 23,573 | |
| €1.78 | -0.024 | -1.3% | €1.802 | €1.804 | €1.768 | 18,028 |
- Ticker
- Dusseldorf:XXH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news
Inside information, profit warning: SSH Communications Security Corporation revises its 2026 EBITDA guidance; net sales and cash flow guidance remains unchanged.
Sep 22, 2026
Closed €2.00 (-6.3%) on Sep 23, 2026
Corporation's interim report, January 1 - June 30, 2026
Jul 17, 2026
Closed €2.04 (-8.7%) on Jul 17, 2026
SSH Communications Security: PrivX Named an Overall Leader in KuppingerCole Analyst's 2026 Leadership Compass for Privileged Access Management
Jul 14, 2026
Closed €2.08 (+2.0%) on Jul 14, 2026
Cristian Arias appointed as the new CFO of SSH Communications Security Corporation
Jul 7, 2026
Closed €1.98 (-0.5%) on Jul 7, 2026
Q1 2026 Results Presentation
Apr 28, 2026
Closed €2.12 (-3.0%) on Apr 28, 2026
Corporation Business Review Q1 2026
Apr 28, 2026
Closed €2.12 (-3.0%) on Apr 28, 2026
SSH Communications Security Announces Partnership with Intragen to Bolster European Data Sovereignty
Apr 24, 2026
Closed €2.14 (-6.4%) on Apr 24, 2026
PrivX OT by SSH Communications Security Enhances Security for Nokia’s Industrial Edge Platform
Apr 21, 2026
Closed €2.32 (-2.9%) on Apr 21, 2026
Corporate Governance Statement 2025
Mar 24, 2026
Closed €2.08 (-1.4%) on Mar 24, 2026
Yhtiökokous 2026 - Notice to the Meeting
Mar 5, 2026
Closed €2.28 (-0.9%) on Mar 5, 2026
Decks
Investor Day (October 2025)
Investor day · 139 slides · Oct 23, 2025
Q2 2021 Earnings Presentation
Earnings · 11 slides · Jul 20, 2021
Q2 2015 Earnings Presentation
Earnings · 23 slides · Jul 23, 2015
Q3 2006 Earnings Presentation
Earnings · 19 slides · November 2006
SSH Communications Security Oyj on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 17 in the last 12 months · 17 in all · newest Sep 22, 2026 · oldest 2026
- Decks
- 14 decks · latest Oct 23, 2025
Where SSH Communications Security Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:SSH1V · Home listing | Helsinki | Finland | EUR |
| LSE:0MKQ | LSE | United Kingdom | EUR |
| LS Exchange:602290 | LS Exchange | Germany | EUR |
| Lang & Schwarz:602290 | Lang & Schwarz | Germany | EUR |
| Frankfurt:XXH | Frankfurt | Germany | EUR |
| Aquis:SSH1VH | Aquis | United Kingdom | EUR |
| Aquis:SSH1VH | Aquis | United Kingdom | EUR |
| Dusseldorf:XXH · This page | Dusseldorf | Germany | EUR |
| Stuttgart:XXH | Stuttgart | Germany | EUR |
| Turquoise:SSH1VH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about SSH Communications Security Oyj.