Stock listing

Helsinki:ALMA Alma Media Oyj Osake

Home listing (Helsinki) of Alma Media Oyj

Follow Alma Media Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:ALMA

€13.75 EUR +0.05 (+0.4%)

Close on Nov 2, 2026

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€13.50 – €13.75 EURNov 2, 2026
Volume
4,218 sharesNov 2, 2026
Market cap
€1.13B EURAt the close on Nov 2, 2026 · price × 82.26M shares outstanding
52-week range
€11.90 – €15.20 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€120,081 EURMedian day 6,378 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Alma Media Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:ALMA · Home€13.75 EUR+0.05 (+0.4%)4,218€13.65€13.75€13.50€13.70Close on Nov 2, 2026
LSE:0DJN€13.45 EUR-0.075 (-0.6%)383€13.48€13.48€13.40€13.53Close on Oct 27, 2026
Frankfurt:A4M€13.50 EUR+0.40 (+3.1%)—€13.50€13.50€13.50€13.10Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:ALMA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.75+0.05+0.4%€13.65€13.75€13.504,218
€13.700.000.0%€13.80€13.85€13.604,730
€13.70+0.25+1.9%€13.45€13.85€13.4520,612
€13.450.000.0%€13.45€13.55€13.1013,583
€13.45+0.15+1.1%€13.55€13.55€13.404,323
€13.30-0.25-1.8%€13.60€13.60€13.304,189
€13.55-0.05-0.4%€13.60€13.70€13.406,422
€13.60+0.10+0.7%€13.65€13.65€13.353,129
€13.50+0.10+0.7%€13.40€13.65€13.308,278
€13.40-0.15-1.1%€13.55€13.55€13.404,042
€13.55-0.25-1.8%€13.75€13.75€13.503,541
€13.80+0.40+3.0%€13.55€13.85€13.405,093
€13.40+0.05+0.4%€13.30€13.50€13.255,672
€13.35+0.10+0.8%€13.30€13.65€13.304,764
€13.25+0.20+1.5%€13.20€13.25€13.104,501
€13.05+0.10+0.8%€12.95€13.15€12.905,893
€12.950.000.0%€13.00€13.20€12.9515,482
€12.95-0.10-0.8%€13.00€13.25€12.959,937
€13.050.000.0%€13.00€13.20€13.0013,738
€13.05-0.10-0.8%€13.10€13.25€13.057,654
€13.15-0.15-1.1%€13.30€13.30€13.156,903
€13.300.000.0%€13.40€13.50€13.306,795
€13.300.000.0%€13.30€13.45€13.205,824
€13.30-0.30-2.2%€13.65€13.70€13.304,717
€13.60-0.05-0.4%€13.65€13.80€13.602,778
€13.650.000.0%€13.65€13.80€13.652,794
€13.65+0.10+0.7%€13.65€13.80€13.654,150
€13.55-0.05-0.4%€13.60€13.70€13.556,150
€13.60-0.15-1.1%€13.80€13.85€13.605,078
€13.75+0.05+0.4%€13.65€13.85€13.6554,423
€13.70+0.15+1.1%€13.55€13.70€13.5523,533
€13.55-0.15-1.1%€13.70€13.70€13.555,823
€13.70+0.20+1.5%€13.60€13.75€13.605,573
€13.50-0.20-1.5%€13.75€13.75€13.506,929
€13.70+0.10+0.7%€13.70€13.75€13.606,488
€13.60+0.15+1.1%€13.40€13.65€13.356,819
€13.45-0.20-1.5%€13.70€13.70€13.4514,118
€13.65-0.20-1.4%€13.90€13.95€13.606,604
€13.85-0.05-0.4%€13.85€13.90€13.757,212
€13.90+0.05+0.4%€13.90€13.95€13.803,369
€13.85+0.30+2.2%€13.55€13.95€13.4012,292
€13.55+0.05+0.4%€13.55€13.65€13.4513,766
€13.50-0.20-1.5%€13.80€13.80€13.5014,215
€13.70-0.15-1.1%€13.90€13.90€13.655,944
€13.85+0.05+0.4%€14.00€14.00€13.805,855
€13.80-0.05-0.4%€13.90€14.00€13.8010,601
€13.85-0.10-0.7%€13.95€14.00€13.808,553
€13.950.000.0%€13.90€14.00€13.902,747
€13.95-0.10-0.7%€14.10€14.20€13.9510,136
€14.050.000.0%€14.10€14.10€14.005,725
€14.05-0.20-1.4%€14.25€14.25€14.055,527
€14.25+0.15+1.1%€14.10€14.35€14.106,333
€14.10-0.10-0.7%€14.10€14.20€14.007,442
€14.20+0.15+1.1%€14.05€14.20€14.054,782
€14.05-0.15-1.1%€14.20€14.20€13.9524,206
€14.20-0.25-1.7%€14.45€14.45€14.2011,781
€14.45-0.15-1.0%€14.60€14.60€14.3010,459
€14.60+0.80+5.8%€14.05€14.60€14.0524,986
€13.80+0.25+1.8%€14.25€14.35€13.7024,516
€13.55+0.05+0.4%€13.50€13.75€13.404,047
€13.500.000.0%€13.50€13.80€13.456,480
€13.50+0.15+1.1%€13.35€13.55€13.357,503
€13.35-0.10-0.7%€13.35€13.75€13.357,481
€13.45-0.05-0.4%€13.50€13.55€13.352,438
€13.50-0.05-0.4%€13.60€13.75€13.453,830
€13.550.000.0%€13.55€13.85€13.501,825
Ticker
Helsinki:ALMA
Asset type
Stock
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Alma Media Corporation: Share repurchase during week 41

Oct 12, 2026

Closed €13.05 (+0.8%) on Oct 12, 2026

Changes in Alma Media ́s Organizational Structure and Group Management Team

Oct 8, 2026

Closed €12.95 (-0.8%) on Oct 8, 2026

Alma Media Corporation: Share repurchase during week 39

Sep 28, 2026

Closed €13.65 (0.0%) on Sep 28, 2026

Alma Media Corporation: Share repurchase during week 38

Sep 21, 2026

Closed €13.70 (+1.1%) on Sep 21, 2026

Alma Media Corporation: Share repurchase during week 37

Sep 14, 2026

Closed €13.60 (+1.1%) on Sep 14, 2026

Alma Media Corporation: Share repurchase during week 36

Sep 7, 2026

Closed €13.85 (+2.2%) on Sep 7, 2026

Alma Media Corporation: Share repurchase during week 35

Aug 31, 2026

Closed €13.80 (-0.4%) on Aug 31, 2026

Alma Media Corporation: Share repurchase during week 34

Aug 24, 2026

Closed €14.05 (-1.4%) on Aug 24, 2026

Alma Media Corporation: Share repurchase during week 33

Aug 17, 2026

Closed €14.20 (-1.7%) on Aug 17, 2026

Alma Media's Half-Year Report January-June 2026: Strong profitability with all segments improving results

Aug 12, 2026

Closed €13.80 (+1.8%) on Aug 12, 2026

All Alma Media Oyj news

Decks

Alma Media Oyj on 6ix

News releases
35 in the last 12 months · 35 in all · newest Oct 12, 2026 · oldest 2026
Decks
114 decks · latest Oct 29, 2026

Where Alma Media Oyj is listed

ListingExchangeCountryCurrency
Helsinki:ALMA · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A0HHHLLS ExchangeGermanyEUR
gettex:A4MgettexGermanyEUR
Lang & Schwarz:A0HHHLLang & SchwarzGermanyEUR
LSE:0DJNLSEUnited KingdomEUR
Aquis:ALMAHAquisUnited KingdomEUR
Aquis:ALMAHAquisUnited KingdomEUR
Dusseldorf:A4MDusseldorfGermanyEUR
Frankfurt:A4MFrankfurtGermanyEUR
Munich:A4MMunichGermanyEUR
Stuttgart:A4MStuttgartGermanyEUR
Turquoise:ALMAHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Alma Media Oyj.