Stock listing
Aquis:ALMAH Alma Media Oyj Share Price
UK listing (Aquis) of Alma Media Oyj · home listing Helsinki:ALMA
Follow Alma Media Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:ALMA
€13.90 EUR +0.20 (+1.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ALMA
- Day range
- €13.65 – €13.90 EURNov 4, 2026
- Volume
- 5,568 sharesNov 4, 2026
- Market cap
- €1.14B EURAt the close on Nov 4, 2026 · price × 82.26M shares outstanding
- 52-week range
- €11.90 – €15.00 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €120,363 EURMedian day 6,333 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:ALMA · Home | €13.90 EUR | +0.20 (+1.5%) | 5,568 | €13.75 | €13.90 | €13.65 | €13.70 | Close on Nov 4, 2026 |
| LSE:0DJN | €13.45 EUR | -0.075 (-0.6%) | 383 | €13.48 | €13.48 | €13.40 | €13.53 | Close on Oct 27, 2026 |
| Frankfurt:A4M | €13.50 EUR | +0.40 (+3.1%) | — | €13.50 | €13.50 | €13.50 | €13.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXHEX:ALMA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.90 | +0.20 | +1.5% | €13.75 | €13.90 | €13.65 | 5,568 | |
| €13.70 | -0.05 | -0.4% | €13.75 | €13.75 | €13.65 | 6,298 | |
| €13.75 | +0.05 | +0.4% | €13.65 | €13.75 | €13.50 | 4,218 | |
| €13.70 | 0.00 | 0.0% | €13.80 | €13.85 | €13.60 | 4,730 | |
| €13.70 | +0.25 | +1.9% | €13.45 | €13.85 | €13.45 | 20,612 | |
| €13.45 | 0.00 | 0.0% | €13.45 | €13.55 | €13.10 | 13,583 | |
| €13.45 | +0.15 | +1.1% | €13.55 | €13.55 | €13.40 | 4,323 | |
| €13.30 | -0.25 | -1.8% | €13.60 | €13.60 | €13.30 | 4,189 | |
| €13.55 | -0.05 | -0.4% | €13.60 | €13.70 | €13.40 | 6,422 | |
| €13.60 | +0.10 | +0.7% | €13.65 | €13.65 | €13.35 | 3,129 | |
| €13.50 | +0.10 | +0.7% | €13.40 | €13.65 | €13.30 | 8,278 | |
| €13.40 | -0.15 | -1.1% | €13.55 | €13.55 | €13.40 | 4,042 | |
| €13.55 | -0.25 | -1.8% | €13.75 | €13.75 | €13.50 | 3,541 | |
| €13.80 | +0.40 | +3.0% | €13.55 | €13.85 | €13.40 | 5,093 | |
| €13.40 | +0.05 | +0.4% | €13.30 | €13.50 | €13.25 | 5,672 | |
| €13.35 | +0.10 | +0.8% | €13.30 | €13.65 | €13.30 | 4,764 | |
| €13.25 | +0.20 | +1.5% | €13.20 | €13.25 | €13.10 | 4,501 | |
| €13.05 | +0.10 | +0.8% | €12.95 | €13.15 | €12.90 | 5,893 | |
| €12.95 | 0.00 | 0.0% | €13.00 | €13.20 | €12.95 | 15,482 | |
| €12.95 | -0.10 | -0.8% | €13.00 | €13.25 | €12.95 | 9,937 | |
| €13.05 | 0.00 | 0.0% | €13.00 | €13.20 | €13.00 | 13,738 | |
| €13.05 | -0.10 | -0.8% | €13.10 | €13.25 | €13.05 | 7,654 | |
| €13.15 | -0.15 | -1.1% | €13.30 | €13.30 | €13.15 | 6,903 | |
| €13.30 | 0.00 | 0.0% | €13.40 | €13.50 | €13.30 | 6,795 | |
| €13.30 | 0.00 | 0.0% | €13.30 | €13.45 | €13.20 | 5,824 | |
| €13.30 | -0.30 | -2.2% | €13.65 | €13.70 | €13.30 | 4,717 | |
| €13.60 | -0.05 | -0.4% | €13.65 | €13.80 | €13.60 | 2,778 | |
| €13.65 | 0.00 | 0.0% | €13.65 | €13.80 | €13.65 | 2,794 | |
| €13.65 | +0.10 | +0.7% | €13.65 | €13.80 | €13.65 | 4,150 | |
| €13.55 | -0.05 | -0.4% | €13.60 | €13.70 | €13.55 | 6,150 | |
| €13.60 | -0.15 | -1.1% | €13.80 | €13.85 | €13.60 | 5,078 | |
| €13.75 | +0.05 | +0.4% | €13.65 | €13.85 | €13.65 | 54,423 | |
| €13.70 | +0.15 | +1.1% | €13.55 | €13.70 | €13.55 | 23,533 | |
| €13.55 | -0.15 | -1.1% | €13.70 | €13.70 | €13.55 | 5,823 | |
| €13.70 | +0.20 | +1.5% | €13.60 | €13.75 | €13.60 | 5,573 | |
| €13.50 | -0.20 | -1.5% | €13.75 | €13.75 | €13.50 | 6,929 | |
| €13.70 | +0.10 | +0.7% | €13.70 | €13.75 | €13.60 | 6,488 | |
| €13.60 | +0.15 | +1.1% | €13.40 | €13.65 | €13.35 | 6,819 | |
| €13.45 | -0.20 | -1.5% | €13.70 | €13.70 | €13.45 | 14,118 | |
| €13.65 | -0.20 | -1.4% | €13.90 | €13.95 | €13.60 | 6,604 | |
| €13.85 | -0.05 | -0.4% | €13.85 | €13.90 | €13.75 | 7,212 | |
| €13.90 | +0.05 | +0.4% | €13.90 | €13.95 | €13.80 | 3,369 | |
| €13.85 | +0.30 | +2.2% | €13.55 | €13.95 | €13.40 | 12,292 | |
| €13.55 | +0.05 | +0.4% | €13.55 | €13.65 | €13.45 | 13,766 | |
| €13.50 | -0.20 | -1.5% | €13.80 | €13.80 | €13.50 | 14,215 | |
| €13.70 | -0.15 | -1.1% | €13.90 | €13.90 | €13.65 | 5,944 | |
| €13.85 | +0.05 | +0.4% | €14.00 | €14.00 | €13.80 | 5,855 | |
| €13.80 | -0.05 | -0.4% | €13.90 | €14.00 | €13.80 | 10,601 | |
| €13.85 | -0.10 | -0.7% | €13.95 | €14.00 | €13.80 | 8,553 | |
| €13.95 | 0.00 | 0.0% | €13.90 | €14.00 | €13.90 | 2,747 | |
| €13.95 | -0.10 | -0.7% | €14.10 | €14.20 | €13.95 | 10,136 | |
| €14.05 | 0.00 | 0.0% | €14.10 | €14.10 | €14.00 | 5,725 | |
| €14.05 | -0.20 | -1.4% | €14.25 | €14.25 | €14.05 | 5,527 | |
| €14.25 | +0.15 | +1.1% | €14.10 | €14.35 | €14.10 | 6,333 | |
| €14.10 | -0.10 | -0.7% | €14.10 | €14.20 | €14.00 | 7,442 | |
| €14.20 | +0.15 | +1.1% | €14.05 | €14.20 | €14.05 | 4,782 | |
| €14.05 | -0.15 | -1.1% | €14.20 | €14.20 | €13.95 | 24,206 | |
| €14.20 | -0.25 | -1.7% | €14.45 | €14.45 | €14.20 | 11,781 | |
| €14.45 | -0.15 | -1.0% | €14.60 | €14.60 | €14.30 | 10,459 | |
| €14.60 | +0.80 | +5.8% | €14.05 | €14.60 | €14.05 | 24,986 | |
| €13.80 | +0.25 | +1.8% | €14.25 | €14.35 | €13.70 | 24,516 | |
| €13.55 | +0.05 | +0.4% | €13.50 | €13.75 | €13.40 | 4,047 | |
| €13.50 | 0.00 | 0.0% | €13.50 | €13.80 | €13.45 | 6,480 | |
| €13.50 | +0.15 | +1.1% | €13.35 | €13.55 | €13.35 | 7,503 | |
| €13.35 | -0.10 | -0.7% | €13.35 | €13.75 | €13.35 | 7,481 | |
| €13.45 | -0.05 | -0.4% | €13.50 | €13.55 | €13.35 | 2,438 | |
| €13.50 | -0.05 | -0.4% | €13.60 | €13.75 | €13.45 | 3,830 |
- Ticker
- Aquis:ALMAH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Alma Media Corporation: Share repurchase during week 41
Latest deck · Nov 4, 2026
Q3 2026 Earnings Presentation
Earnings · 47 slides
Latest news
Alma Media Corporation: Share repurchase during week 41
Oct 12, 2026
Closed €13.05 (+0.8%) on Oct 12, 2026
Changes in Alma Media ́s Organizational Structure and Group Management Team
Oct 8, 2026
Closed €12.95 (-0.8%) on Oct 8, 2026
Alma Media Corporation: Share repurchase during week 39
Sep 28, 2026
Closed €13.65 (0.0%) on Sep 28, 2026
Alma Media Corporation: Share repurchase during week 38
Sep 21, 2026
Closed €13.70 (+1.1%) on Sep 21, 2026
Alma Media Corporation: Share repurchase during week 37
Sep 14, 2026
Closed €13.60 (+1.1%) on Sep 14, 2026
Alma Media Corporation: Share repurchase during week 36
Sep 7, 2026
Closed €13.85 (+2.2%) on Sep 7, 2026
Alma Media Corporation: Share repurchase during week 35
Aug 31, 2026
Closed €13.80 (-0.4%) on Aug 31, 2026
Alma Media Corporation: Share repurchase during week 34
Aug 24, 2026
Closed €14.05 (-1.4%) on Aug 24, 2026
Alma Media Corporation: Share repurchase during week 33
Aug 17, 2026
Closed €14.20 (-1.7%) on Aug 17, 2026
Alma Media's Half-Year Report January-June 2026: Strong profitability with all segments improving results
Aug 12, 2026
Closed €13.80 (+1.8%) on Aug 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 47 slides · Nov 4, 2026
Q3 2026 Earnings Presentation
Earnings · 48 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · September 2026
Alma Media Oyj on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 35 in the last 12 months · 35 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 120 decks · latest Nov 4, 2026
Where Alma Media Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:ALMA · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A0HHHL | LS Exchange | Germany | EUR |
| gettex:A4M | gettex | Germany | EUR |
| Lang & Schwarz:A0HHHL | Lang & Schwarz | Germany | EUR |
| LSE:0DJN | LSE | United Kingdom | EUR |
| Aquis:ALMAH | Aquis | United Kingdom | EUR |
| Aquis:ALMAH · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:A4M | Dusseldorf | Germany | EUR |
| Frankfurt:A4M | Frankfurt | Germany | EUR |
| Munich:A4M | Munich | Germany | EUR |
| Stuttgart:A4M | Stuttgart | Germany | EUR |
| Turquoise:ALMAH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Alma Media Oyj.