Stock listing
LSE:0DJN Alma Media Oyj Share Price
UK listing (LSE) of Alma Media Oyj · home listing Helsinki:ALMA
Follow Alma Media Oyj into a list and get an email when it puts out news.
Share price · LSE:0DJN
€13.45 EUR -0.08 (-0.6%)
Close on Oct 27, 2026
- Day range
- €13.40 – €13.48 EUROct 27, 2026
- Volume
- 383 sharesOct 27, 2026
- Market cap
- €943.6M EURAt the close on Oct 27, 2026 · price × 70.16M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:ALMA · Home | €13.70 EUR | -0.05 (-0.4%) | 6,298 | €13.75 | €13.75 | €13.65 | €13.75 | Close on Nov 3, 2026 |
| LSE:0DJN | €13.45 EUR | -0.075 (-0.6%) | 383 | €13.48 | €13.48 | €13.40 | €13.53 | Close on Oct 27, 2026 |
| Frankfurt:A4M | €13.50 EUR | +0.40 (+3.1%) | — | €13.50 | €13.50 | €13.50 | €13.10 | Close on Oct 30, 2026 |
- Ticker
- LSE:0DJN
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Alma Media Corporation: Share repurchase during week 41
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 48 slides
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 48 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 12, 2026
Alma Media Oyj on 6ix
- News releases
- 35 in the last 12 months · 35 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 114 decks · latest Oct 29, 2026
Where Alma Media Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:ALMA · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A0HHHL | LS Exchange | Germany | EUR |
| gettex:A4M | gettex | Germany | EUR |
| Lang & Schwarz:A0HHHL | Lang & Schwarz | Germany | EUR |
| LSE:0DJN · This page | LSE | United Kingdom | EUR |
| Aquis:ALMAH | Aquis | United Kingdom | EUR |
| Aquis:ALMAH | Aquis | United Kingdom | EUR |
| Dusseldorf:A4M | Dusseldorf | Germany | EUR |
| Frankfurt:A4M | Frankfurt | Germany | EUR |
| Munich:A4M | Munich | Germany | EUR |
| Stuttgart:A4M | Stuttgart | Germany | EUR |
| Turquoise:ALMAH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Alma Media Oyj.