Stock listing

Helsinki:ADMIN Administer PLC Osake

Follow Administer PLC into a list and get an email when it puts out news.

Share price · OMXHEX:ADMIN

€1.98 EUR +0.02 (+1.0%)

Close on Oct 30, 2026

Past year -24.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.97 – €1.98 EUROct 30, 2026
Volume
475 sharesOct 30, 2026
Market cap
€33.35M EURAt the close on Oct 30, 2026 · price × 16.84M shares outstanding
52-week range
€1.90 – €2.64 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5,433 EURMedian day 850 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Administer PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:ADMIN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.98+0.02+1.0%€1.97€1.98€1.97475
€1.960.000.0%€1.97€2.00€1.961,986
€1.96+0.05+2.6%€1.96€1.96€1.961,514
€1.910.000.0%€1.96€1.97€1.914,190
€1.910.000.0%€1.91€1.91€1.91833
€1.91-0.03-1.5%€1.94€1.94€1.9140
€1.94+0.04+2.1%€1.91€1.95€1.901,377
€1.90-0.02-1.0%€1.92€1.92€1.901,353
€1.92+0.01+0.5%€1.92€1.92€1.911,272
€1.91-0.09-4.5%€2.00€2.00€1.915,478
€2.00+0.06+3.1%€1.94€2.00€1.942,105
€1.940.000.0%€1.95€1.95€1.94120
€1.94-0.10-4.9%€2.02€2.02€1.9425,546
€2.040.000.0%€2.04€2.04€2.043,004
€2.04-0.02-1.0%€2.02€2.04€2.022,050
€2.06+0.02+1.0%€2.06€2.06€2.0028,200
€2.040.000.0%€2.04€2.04€2.04650
€2.040.000.0%€2.06€2.06€2.04773
€2.04-0.06-2.9%€2.04€2.04€2.04620
€2.10-0.08-3.7%€2.12€2.12€2.106,989
€2.18+0.04+1.9%€2.18€2.18€2.184
€2.140.000.0%€2.14€2.14€2.140
€2.14-0.04-1.8%€2.16€2.18€2.142,583
€2.18+0.02+0.9%€2.16€2.18€2.126,603
€2.160.000.0%€2.16€2.16€2.167,396
€2.160.000.0%€2.16€2.16€2.162,150
€2.160.000.0%€2.16€2.16€2.162,021
€2.160.000.0%€2.20€2.20€2.161,438
€2.160.000.0%€2.16€2.16€2.160
€2.16-0.02-0.9%€2.18€2.18€2.162,221
€2.180.000.0%€2.18€2.18€2.180
€2.180.000.0%€2.20€2.20€2.18224
€2.18-0.04-1.8%€2.18€2.18€2.1811,636
€2.22+0.04+1.8%€2.22€2.22€2.2222
€2.180.000.0%€2.18€2.18€2.188,511
€2.180.000.0%€2.18€2.18€2.180
€2.18-0.02-0.9%€2.24€2.24€2.1810,033
€2.20-0.04-1.8%€2.20€2.20€2.20500
€2.24+0.04+1.8%€2.24€2.24€2.245
€2.20-0.02-0.9%€2.22€2.22€2.20650
€2.220.000.0%€2.22€2.22€2.22850
€2.22+0.02+0.9%€2.22€2.22€2.225,006
€2.20-0.02-0.9%€2.22€2.22€2.201,005
€2.22+0.02+0.9%€2.20€2.22€2.20269
€2.20-0.02-0.9%€2.20€2.20€2.201,500
€2.22+0.02+0.9%€2.22€2.22€2.22564
€2.200.000.0%€2.20€2.20€2.184,761
€2.200.000.0%€2.20€2.20€2.200
€2.200.000.0%€2.20€2.20€2.203,710
€2.20+0.02+0.9%€2.20€2.20€2.201,955
€2.18-0.02-0.9%€2.18€2.18€2.18175
€2.200.000.0%€2.20€2.20€2.2045
€2.200.000.0%€2.20€2.20€2.200
€2.20+0.02+0.9%€2.18€2.20€2.18551
€2.18-0.04-1.8%€2.24€2.24€2.1822
€2.22+0.02+0.9%€2.20€2.24€2.182,540
€2.20-0.02-0.9%€2.22€2.22€2.182,752
€2.22+0.02+0.9%€2.24€2.24€2.2244
€2.200.000.0%€2.20€2.20€2.20151
€2.20-0.02-0.9%€2.24€2.24€2.201,144
€2.22-0.02-0.9%€2.20€2.22€2.20162
€2.240.000.0%€2.24€2.24€2.2410
€2.240.000.0%€2.24€2.24€2.240
€2.24+0.04+1.8%€2.18€2.24€2.18186
€2.200.000.0%€2.20€2.20€2.201,850
€2.200.000.0%€2.20€2.20€2.200
€2.20+0.02+0.9%€2.20€2.20€2.20400
Ticker
Helsinki:ADMIN
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Administer Plc: The Board of Directors has decided to establish an HR Committee

Sep 29, 2026

Closed €2.18 (+0.9%) on Sep 29, 2026

The members of the Administer Shareholders' Nomination Committee have been appointed

Sep 24, 2026

Closed €2.16 (0.0%) on Sep 24, 2026

Administer Plc: Significant growth in net sales

Aug 13, 2026

Closed €2.20 (-0.9%) on Aug 13, 2026

Administer Plc: The purchase price of business acquisition has been paid in shares, change in company´s own shares

Aug 3, 2026

Closed €2.24 (+1.8%) on Aug 4, 2026

Administer Plc: The purchase price of business acquisitions have been paid in shares, change in company´s own shares

Jul 24, 2026

Closed €2.20 (0.0%) on Jul 24, 2026

Administer Plc: Transition to IFRS reporting and unaudited comparative IFRS information

Jun 29, 2026

Closed €2.16 (-0.9%) on Jun 29, 2026

Administer Plc: Payment of Board of Directors’ remuneration in shares; change in the number of treasury shares

Jun 22, 2026

Closed €2.22 (0.0%) on Jun 22, 2026

Administer Plc: Flagging notification in accordance with Chapter 9, Section 10 of the Finnish Securities Markets Act (Antti Rantalainen)

Jun 4, 2026

Closed €2.20 (-1.8%) on Jun 5, 2026

Administer Plc’s directed share issue without payment to the company itself

May 27, 2026

Closed €2.20 (0.0%) on May 27, 2026

Administer Plc: Sarastia business acquisitions finalised, focus on improving profitability

May 13, 2026

Closed €2.20 (-4.3%) on May 13, 2026

All Administer PLC news

Decks

Administer PLC on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
22 in the last 12 months · 22 in all · newest Sep 29, 2026 · oldest 2025
Decks
3 decks · latest Mar 4, 2026

Log in to ask 6ix AI your own questions about Administer PLC.