Stock listing
NYSE:LUXE LuxExperience B.V. Stock
Follow LuxExperience B.V. into a list and get an email when it puts out news.
Share price · NYSE:LUXE
$9.67 USD +0.12 (+1.3%)
Close on Oct 30, 2026
- Day range
- $9.42 – $9.69 USDOct 30, 2026
- Volume
- 63,299 sharesOct 30, 2026
- Market cap
- $1.35B USDAt the close on Oct 30, 2026 · price × 139.7M shares outstanding
- 52-week range
- $6.54 – $11.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.86M USDMedian day 127,877 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LUXE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.67 | +0.12 | +1.3% | $9.56 | $9.69 | $9.42 | 63,299 | |
| $9.55 | +0.54 | +6.0% | $9.225 | $9.60 | $9.21 | 116,010 | |
| $9.01 | -0.01 | -0.1% | $9.02 | $9.18 | $8.89 | 82,764 | |
| $9.02 | -0.08 | -0.9% | $9.24 | $9.24 | $9.02 | 151,461 | |
| $9.10 | -0.26 | -2.8% | $9.18 | $9.39 | $8.91 | 127,654 | |
| $9.36 | -0.23 | -2.4% | $9.59 | $9.66 | $9.06 | 223,800 | |
| $9.59 | +0.06 | +0.6% | $9.53 | $9.715 | $9.425 | 98,000 | |
| $9.53 | -0.10 | -1.0% | $9.39 | $9.61 | $9.39 | 52,100 | |
| $9.63 | +0.17 | +1.8% | $9.48 | $9.68 | $9.41 | 110,800 | |
| $9.46 | -0.05 | -0.5% | $9.40 | $9.58 | $9.33 | 146,300 | |
| $9.51 | -0.03 | -0.3% | $9.68 | $9.85 | $9.39 | 128,300 | |
| $9.54 | +0.23 | +2.5% | $9.47 | $9.99 | $9.12 | 423,100 | |
| $9.31 | -0.39 | -4.0% | $9.59 | $9.755 | $9.25 | 196,600 | |
| $9.70 | -0.25 | -2.5% | $10.00 | $10.05 | $9.69 | 96,600 | |
| $9.95 | -0.26 | -2.5% | $10.23 | $10.23 | $9.91 | 123,900 | |
| $10.21 | -0.24 | -2.3% | $10.54 | $10.54 | $10.18 | 78,500 | |
| $10.45 | +0.15 | +1.5% | $10.37 | $10.49 | $10.21 | 218,000 | |
| $10.30 | +0.30 | +3.0% | $9.95 | $10.46 | $9.603 | 266,200 | |
| $10.00 | +0.25 | +2.6% | $9.82 | $10.15 | $9.73 | 315,393 | |
| $9.75 | +0.01 | +0.1% | $9.84 | $9.95 | $9.39 | 141,967 | |
| $9.74 | -0.26 | -2.6% | $10.08 | $10.08 | $9.72 | 116,400 | |
| $10.00 | +0.09 | +0.9% | $9.82 | $10.23 | $9.815 | 374,800 | |
| $9.91 | +0.30 | +3.1% | $9.74 | $9.98 | $9.45 | 187,600 | |
| $9.61 | +0.19 | +2.0% | $9.49 | $9.73 | $9.40 | 190,300 | |
| $9.42 | +0.04 | +0.4% | $9.38 | $9.60 | $9.17 | 160,800 | |
| $9.38 | +0.20 | +2.2% | $9.15 | $9.49 | $9.13 | 164,200 | |
| $9.18 | +0.26 | +2.9% | $8.93 | $9.415 | $8.87 | 335,200 | |
| $8.92 | -0.47 | -5.0% | $9.35 | $9.40 | $8.87 | 173,800 | |
| $9.39 | -0.27 | -2.8% | $9.66 | $9.83 | $9.34 | 331,500 | |
| $9.66 | -0.42 | -4.2% | $9.97 | $10.08 | $9.57 | 345,000 | |
| $10.08 | +0.60 | +6.3% | $9.48 | $10.12 | $9.42 | 836,600 | |
| $9.48 | +0.67 | +7.6% | $9.10 | $9.57 | $8.60 | 834,500 | |
| $8.81 | +1.66 | +23.2% | $8.39 | $9.57 | $7.881 | 2,243,200 | |
| $7.15 | -0.29 | -3.9% | $7.50 | $7.665 | $7.04 | 562,600 | |
| $7.44 | +0.05 | +0.7% | $7.35 | $7.525 | $7.34 | 78,000 | |
| $7.39 | -0.03 | -0.4% | $7.48 | $7.55 | $7.36 | 128,800 | |
| $7.42 | +0.12 | +1.6% | $7.25 | $7.55 | $7.25 | 293,100 | |
| $7.30 | -0.06 | -0.8% | $7.32 | $7.501 | $7.26 | 139,400 | |
| $7.36 | -0.36 | -4.7% | $7.57 | $7.74 | $7.32 | 185,000 | |
| $7.72 | +0.12 | +1.6% | $7.61 | $7.83 | $7.60 | 83,100 | |
| $7.60 | 0.00 | 0.0% | $7.68 | $7.68 | $7.51 | 76,800 | |
| $7.60 | +0.18 | +2.4% | $7.51 | $7.65 | $7.41 | 62,400 | |
| $7.42 | -0.22 | -2.9% | $7.58 | $7.84 | $7.42 | 94,300 | |
| $7.64 | -0.06 | -0.8% | $7.69 | $7.72 | $7.50 | 75,700 | |
| $7.70 | -0.10 | -1.3% | $7.75 | $7.87 | $7.66 | 119,000 | |
| $7.80 | -0.05 | -0.6% | $7.73 | $8.24 | $7.73 | 87,200 | |
| $7.85 | +0.05 | +0.6% | $7.79 | $8.25 | $7.49 | 54,100 | |
| $7.80 | -0.01 | -0.1% | $7.81 | $8.02 | $7.79 | 54,000 | |
| $7.81 | +0.04 | +0.5% | $7.75 | $7.91 | $7.50 | 70,700 | |
| $7.77 | -0.09 | -1.1% | $7.94 | $8.239 | $7.73 | 58,100 | |
| $7.86 | +0.01 | +0.1% | $7.66 | $7.92 | $7.61 | 93,700 | |
| $7.85 | +0.30 | +4.0% | $7.65 | $7.87 | $7.55 | 107,900 | |
| $7.55 | -0.14 | -1.8% | $7.61 | $7.755 | $7.50 | 61,700 | |
| $7.69 | +0.05 | +0.7% | $7.58 | $7.75 | $7.50 | 140,100 | |
| $7.64 | +0.06 | +0.8% | $7.426 | $7.734 | $7.426 | 115,200 | |
| $7.58 | -0.39 | -4.9% | $7.92 | $8.05 | $7.565 | 128,100 | |
| $7.97 | +0.26 | +3.4% | $7.67 | $8.035 | $7.53 | 326,600 | |
| $7.71 | -0.39 | -4.8% | $7.782 | $8.01 | $7.59 | 86,824 | |
| $8.10 | 0.00 | 0.0% | $8.00 | $8.28 | $7.468 | 116,687 | |
| $8.10 | +0.05 | +0.6% | $8.12 | $8.30 | $7.92 | 180,200 | |
| $8.05 | -0.45 | -5.3% | $8.378 | $8.47 | $7.965 | 159,000 | |
| $8.50 | +0.05 | +0.6% | $8.56 | $8.61 | $8.38 | 84,200 | |
| $8.45 | +0.20 | +2.4% | $8.48 | $8.50 | $8.01 | 250,800 | |
| $8.25 | +0.10 | +1.2% | $8.18 | $8.50 | $8.055 | 90,600 | |
| $8.15 | +0.11 | +1.4% | $8.00 | $8.16 | $8.00 | 80,300 | |
| $8.04 | -0.17 | -2.1% | $8.26 | $8.29 | $7.915 | 48,300 |
- Ticker
- NYSE:LUXE
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news
Decks
Investor Presentation (May 2025)
Investor deck · 41 slides · May 15, 2025
Mytheresa — Q2 FY2025 Earnings Presentation
Earnings · 29 slides · Feb 11, 2025
Mytheresa — Q1 2025 Earnings Presentation
Earnings · 30 slides · Nov 19, 2024
Mytheresa — Merger or Acquisition (October 2024)
Merger or acquisition · 18 slides · Oct 7, 2024
LuxExperience B.V. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 18 decks · latest May 15, 2025
Log in to ask 6ix AI your own questions about LuxExperience B.V.