Stock listing
NYSE:AESI Atlas Energy Solutions Inc. Stock
Home listing (NYSE) of Atlas Energy Solutions Inc.
Follow Atlas Energy Solutions Inc. into a list and get an email when it puts out news.
Share price · NYSE:AESI
$8.23 USD -0.99 (-10.7%)
Close on Nov 2, 2026
- Day range
- $8.16 – $9.35 USDNov 2, 2026
- Volume
- 4.05M sharesNov 2, 2026
- Market cap
- $1.03B USDAt the close on Nov 2, 2026 · price × 124.9M shares outstanding
- 52-week range
- $7.64 – $20.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $41.45M USDMedian day 3.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AESI · Home | $8.23 USD | -0.99 (-10.7%) | 4,047,396 | $9.31 | $9.351 | $8.155 | $9.22 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AESI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.23 | -0.99 | -10.7% | $9.31 | $9.351 | $8.155 | 4,047,396 | |
| $9.22 | -0.04 | -0.4% | $8.97 | $9.235 | $8.92 | 2,867,317 | |
| $9.26 | -0.18 | -1.9% | $9.38 | $9.541 | $9.08 | 2,982,687 | |
| $9.44 | +0.36 | +4.0% | $9.36 | $9.475 | $8.80 | 4,787,502 | |
| $9.08 | +0.09 | +1.0% | $9.08 | $9.39 | $8.79 | 4,308,316 | |
| $8.99 | +0.33 | +3.8% | $8.72 | $9.11 | $8.53 | 2,873,083 | |
| $8.66 | +0.06 | +0.7% | $8.51 | $9.085 | $8.475 | 3,627,361 | |
| $8.60 | -0.79 | -8.4% | $9.30 | $9.55 | $8.45 | 7,144,587 | |
| $9.39 | +0.02 | +0.2% | $9.60 | $9.755 | $9.17 | 3,083,025 | |
| $9.37 | -0.26 | -2.7% | $9.63 | $9.77 | $9.23 | 4,659,931 | |
| $9.63 | -0.21 | -2.1% | $10.00 | $10.19 | $9.26 | 4,300,304 | |
| $9.84 | -0.47 | -4.6% | $10.30 | $10.42 | $9.715 | 4,886,032 | |
| $10.31 | -0.76 | -6.9% | $10.90 | $10.90 | $10.07 | 6,136,704 | |
| $11.07 | -0.78 | -6.6% | $11.66 | $11.87 | $11.03 | 3,012,195 | |
| $11.85 | -0.11 | -0.9% | $12.01 | $12.21 | $11.61 | 2,196,181 | |
| $11.96 | -0.33 | -2.7% | $12.30 | $12.40 | $11.83 | 1,629,814 | |
| $12.29 | +0.13 | +1.1% | $12.34 | $12.48 | $12.18 | 1,836,088 | |
| $12.16 | -0.30 | -2.4% | $12.45 | $12.55 | $12.08 | 3,950,951 | |
| $12.46 | -0.25 | -2.0% | $12.58 | $12.97 | $12.32 | 2,081,080 | |
| $12.71 | -0.01 | -0.1% | $12.66 | $13.12 | $12.51 | 3,381,168 | |
| $12.72 | +0.68 | +5.6% | $12.17 | $13.08 | $12.17 | 4,748,923 | |
| $12.04 | +0.35 | +3.0% | $11.57 | $12.14 | $11.54 | 2,678,043 | |
| $11.69 | -0.32 | -2.7% | $12.30 | $12.30 | $11.67 | 2,856,085 | |
| $12.01 | +0.36 | +3.1% | $11.75 | $12.31 | $11.26 | 4,656,730 | |
| $11.65 | -0.65 | -5.3% | $12.37 | $12.44 | $11.60 | 4,271,955 | |
| $12.30 | -0.17 | -1.4% | $12.75 | $12.89 | $12.13 | 4,825,228 | |
| $12.47 | +1.48 | +13.5% | $12.30 | $13.34 | $12.25 | 12,171,630 | |
| $10.99 | -0.53 | -4.6% | $11.47 | $11.52 | $10.97 | 4,427,083 | |
| $11.52 | -0.48 | -4.0% | $11.89 | $11.90 | $11.46 | 3,630,830 | |
| $12.00 | -1.27 | -9.6% | $12.94 | $13.05 | $11.91 | 3,945,213 | |
| $13.27 | -0.28 | -2.1% | $13.54 | $13.68 | $12.87 | 2,405,844 | |
| $13.55 | +0.13 | +1.0% | $13.52 | $13.66 | $13.34 | 2,275,696 | |
| $13.42 | -0.15 | -1.1% | $13.65 | $14.14 | $13.37 | 1,824,974 | |
| $13.57 | -0.06 | -0.4% | $13.70 | $13.95 | $13.23 | 2,926,270 | |
| $13.63 | +0.49 | +3.7% | $13.26 | $13.87 | $13.16 | 2,919,947 | |
| $13.14 | -1.02 | -7.2% | $13.66 | $13.66 | $12.83 | 3,302,291 | |
| $14.16 | +0.29 | +2.1% | $14.00 | $14.41 | $13.80 | 2,307,930 | |
| $13.87 | -0.71 | -4.9% | $14.72 | $14.72 | $13.83 | 3,507,625 | |
| $14.58 | +0.59 | +4.2% | $14.19 | $14.61 | $13.73 | 3,580,560 | |
| $13.99 | +0.53 | +3.9% | $13.82 | $14.42 | $13.67 | 3,236,956 | |
| $13.46 | +0.29 | +2.2% | $13.12 | $13.56 | $12.97 | 4,157,029 | |
| $13.17 | +0.14 | +1.1% | $12.95 | $13.34 | $12.80 | 2,618,080 | |
| $13.03 | +0.35 | +2.8% | $12.69 | $13.08 | $12.30 | 4,867,499 | |
| $12.68 | -0.42 | -3.2% | $13.06 | $13.43 | $12.62 | 2,626,098 | |
| $13.10 | +0.25 | +1.9% | $13.18 | $13.47 | $12.99 | 2,428,781 | |
| $12.85 | -0.15 | -1.2% | $12.93 | $13.12 | $12.77 | 1,477,145 | |
| $13.00 | +0.93 | +7.7% | $12.17 | $13.12 | $12.07 | 2,222,384 | |
| $12.07 | +0.05 | +0.4% | $11.91 | $12.30 | $11.77 | 2,414,802 | |
| $12.02 | +0.12 | +1.0% | $11.90 | $12.61 | $11.84 | 2,294,919 | |
| $11.90 | -0.68 | -5.4% | $12.43 | $12.48 | $11.83 | 2,677,843 | |
| $12.58 | -0.41 | -3.2% | $13.10 | $13.10 | $12.34 | 3,646,213 | |
| $12.99 | -0.04 | -0.3% | $13.16 | $13.69 | $12.70 | 4,888,036 | |
| $13.03 | +0.38 | +3.0% | $12.87 | $13.15 | $12.51 | 3,411,074 | |
| $12.65 | -0.17 | -1.3% | $12.77 | $12.99 | $12.38 | 2,057,467 | |
| $12.82 | +0.37 | +3.0% | $12.64 | $13.07 | $12.58 | 3,762,029 | |
| $12.45 | +0.66 | +5.6% | $11.82 | $12.63 | $11.75 | 3,012,367 | |
| $11.79 | +0.05 | +0.4% | $11.70 | $12.07 | $11.45 | 2,600,446 | |
| $11.74 | -0.24 | -2.0% | $12.04 | $12.24 | $11.59 | 2,193,028 | |
| $11.98 | +0.20 | +1.7% | $11.78 | $12.34 | $11.76 | 2,602,593 | |
| $11.78 | +0.51 | +4.5% | $11.44 | $11.92 | $11.44 | 2,062,319 | |
| $11.27 | +0.20 | +1.8% | $10.76 | $11.59 | $10.75 | 2,196,190 | |
| $11.07 | +0.40 | +3.7% | $10.54 | $11.22 | $10.32 | 3,844,088 | |
| $10.67 | -0.26 | -2.4% | $10.52 | $11.00 | $10.32 | 4,106,991 | |
| $10.93 | 0.00 | 0.0% | $9.915 | $11.21 | $9.535 | 9,409,445 | |
| $10.93 | +0.14 | +1.3% | $10.44 | $11.06 | $10.30 | 3,979,308 |
- Ticker
- NYSE:AESI
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Atlas Energy Solutions Announces Third Quarter 2026 Results
Latest earnings call · Aug 4, 2026
Atlas Energy Solutions (NYSE:AESI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Atlas Energy Solutions (NYSE:AESI) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Atlas Energy Solutions (NYSE:AESI) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptAtlas Energy Solutions (NYSE:AESI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptAtlas Energy Solutions (NYSE:AESI) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Atlas Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Oct 16, 2026
Closed $9.84 (-4.6%) on Oct 16, 2026
Atlas Energy Solutions Announces Equipment Purchase Agreements Backed by Cost Reimbursement Agreements with a Leading Frontier AI Lab
Sep 25, 2026
Closed $12.47 (+13.5%) on Sep 25, 2026
Atlas Energy Solutions Announces Second Quarter 2026 Results
Aug 3, 2026
Closed $10.93 (0.0%) on Aug 4, 2026
Atlas Energy Solutions Expands AI-Enabled Digital Transformation of Oilfield Logistics with Kodiak-Powered Driverless Trucks
Jul 31, 2026
Closed $10.79 (+4.8%) on Jul 31, 2026
Atlas Announces Timing of Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $14.31 (-2.7%) on Jul 15, 2026
Atlas Energy Solutions Announces First Quarter 2026 Results
May 4, 2026
Closed $19.22 (+8.3%) on May 5, 2026
Atlas Announces Timing of First Quarter 2026 Earnings Release and Conference Call
Apr 13, 2026
Closed $11.99 (+2.4%) on Apr 14, 2026
Atlas Energy Solutions Inc. Announces Pricing of Upsized $390 Million Private Placement of 0.50% Convertible Senior Notes Due 2031
Apr 7, 2026
Closed $11.24 (+0.7%) on Apr 7, 2026
Atlas Energy Solutions Inc. Announces Offering of $300 Million of Convertible Senior Notes Due 2031
Apr 6, 2026
Closed $11.16 (-8.1%) on Apr 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 5, 2026
Investor Presentation (March 2026)
Investor deck · 10 slides · Mar 10, 2026
Q2 2025 Earnings Presentation
Earnings · 19 slides · Aug 5, 2025
Atlas Energy Solutions Inc. on 6ix
- News releases
- 16 in the last 12 months · 31 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 4, 2026
- Decks
- 18 decks · latest Aug 4, 2026
Where Atlas Energy Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AESI · Home listing · This page | NYSE | United States | USD |
| BOATS:AESI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Atlas Energy Solutions Inc.