Stock listing

NSE:URBANCO Urban Company Limited Share Price

Home listing (NSE) of Urban Company Limited

Follow Urban Company Limited into a list and get an email when it puts out news.

Share price · NSE:URBANCO

₹155.01 INR -4.41 (-2.8%)

Close on Nov 4, 2026

Past year +4.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹154.70 – ₹160.30 INRNov 4, 2026
Volume
3.73M sharesNov 4, 2026
Market cap
₹229.8B INRAt the close on Nov 4, 2026 · price × 1.48B shares outstanding
52-week range
₹100.70 – ₹183.97 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹1.43B INRMedian day 5.29M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Urban Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:URBANCO · Home₹155.01 INR-4.41 (-2.8%)3,728,642₹158.10₹160.30₹154.70₹159.42Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:URBANCO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹155.01-4.41-2.8%₹158.10₹160.30₹154.703,728,642
₹159.42+2.55+1.6%₹156.87₹162.90₹156.005,926,327
₹156.87+4.06+2.7%₹152.80₹157.86₹150.513,420,951
₹152.81+6.60+4.5%₹146.88₹153.90₹144.2512,038,245
₹146.21+1.53+1.1%₹145.01₹147.54₹143.783,742,966
₹144.68+1.02+0.7%₹143.52₹145.56₹141.013,399,443
₹143.66+8.02+5.9%₹137.95₹144.78₹136.935,899,241
₹135.64+2.89+2.2%₹132.51₹136.13₹131.523,211,375
₹132.75-6.55-4.7%₹136.00₹137.70₹126.5110,756,999
₹139.30+1.97+1.4%₹137.18₹140.00₹135.695,298,850
₹137.33-5.15-3.6%₹140.60₹144.62₹135.696,530,516
₹142.48-15.64-9.9%₹149.05₹152.38₹141.0022,133,536
₹158.12+3.81+2.5%₹155.52₹159.80₹153.284,801,480
₹154.31-7.48-4.6%₹161.00₹161.19₹153.603,729,615
₹161.79-1.44-0.9%₹165.60₹168.00₹160.155,478,181
₹163.23-0.26-0.2%₹164.20₹164.34₹160.001,856,311
₹163.49+3.73+2.3%₹160.00₹165.70₹159.513,444,668
₹159.76-0.49-0.3%₹161.45₹162.80₹159.312,197,839
₹160.25-7.98-4.7%₹167.80₹167.98₹159.823,360,124
₹168.23-5.31-3.1%₹170.50₹173.01₹167.756,144,587
₹173.54+13.95+8.7%₹160.00₹174.46₹160.0023,975,368
₹159.59+3.25+2.1%₹157.00₹160.56₹157.002,694,786
₹156.340.000.0%₹156.34₹156.34₹156.340
₹156.34-1.14-0.7%₹156.41₹158.87₹151.313,669,838
₹157.48-6.23-3.8%₹163.40₹164.29₹155.853,304,372
₹163.71+2.50+1.6%₹161.00₹164.89₹158.603,747,128
₹161.21-7.78-4.6%₹168.99₹171.25₹160.005,015,852
₹168.99-2.27-1.3%₹171.59₹171.59₹167.302,063,119
₹171.26-1.47-0.9%₹172.21₹174.26₹168.504,162,727
₹172.73-1.48-0.8%₹174.35₹177.77₹171.905,282,197
₹174.21+0.81+0.5%₹173.40₹175.95₹171.676,235,889
₹173.40+4.29+2.5%₹168.30₹174.25₹166.546,489,690
₹169.11+6.30+3.9%₹163.89₹172.42₹162.5511,152,442
₹162.81-1.75-1.1%₹164.56₹166.29₹160.462,958,947
₹164.56+6.34+4.0%₹160.44₹166.80₹153.3010,721,087
₹158.22-8.67-5.2%₹166.98₹167.71₹157.554,152,047
₹166.890.000.0%₹166.89₹166.89₹166.890
₹166.89+2.33+1.4%₹162.97₹167.80₹161.104,314,864
₹164.56-7.03-4.1%₹171.50₹173.00₹163.606,694,497
₹171.59-0.18-0.1%₹170.50₹173.00₹166.005,656,330
₹171.77-4.29-2.4%₹176.06₹177.00₹169.524,580,702
₹176.06-5.03-2.8%₹181.84₹182.86₹175.254,774,283
₹181.09+3.63+2.0%₹177.80₹183.97₹176.276,940,698
₹177.46+5.62+3.3%₹172.95₹179.20₹172.3217,445,212
₹171.84+4.21+2.5%₹166.97₹173.84₹166.406,821,540
₹167.63+0.52+0.3%₹167.00₹172.00₹164.069,793,184
₹167.11-1.30-0.8%₹168.40₹174.34₹165.4822,948,972
₹168.41+1.05+0.6%₹167.90₹171.44₹165.918,658,242
₹167.36-0.17-0.1%₹166.00₹170.68₹165.307,134,291
₹167.53-1.75-1.0%₹168.91₹173.89₹166.509,170,508
₹169.28+0.44+0.3%₹169.00₹171.55₹167.1015,463,355
₹168.84+10.24+6.5%₹159.00₹172.33₹157.5564,718,783
₹158.60+13.11+9.0%₹151.94₹160.00₹151.0065,665,943
₹145.49-2.34-1.6%₹148.00₹150.70₹145.005,120,359
₹147.83+2.86+2.0%₹143.69₹148.35₹143.307,114,914
₹144.97+0.37+0.3%₹144.56₹146.70₹143.0111,131,114
₹144.60+0.21+0.1%₹144.20₹145.60₹142.653,896,552
₹144.39+3.05+2.2%₹141.00₹145.65₹139.839,659,315
₹141.34+2.29+1.6%₹141.99₹146.00₹138.5332,441,709
₹139.05-0.70-0.5%₹139.01₹141.28₹137.391,683,235
₹139.75+0.45+0.3%₹139.96₹140.80₹137.502,742,433
₹139.30-4.44-3.1%₹144.35₹144.89₹138.153,170,418
₹143.74+1.07+0.7%₹142.95₹145.30₹141.752,752,964
₹142.67+0.12+0.1%₹143.10₹144.58₹141.213,616,093
₹142.55+0.66+0.5%₹142.00₹148.79₹141.6510,299,381
₹141.89-4.30-2.9%₹148.47₹151.34₹140.5529,549,685
Ticker
NSE:URBANCO
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Urban (NSE:URBANCO) Q1 2027 Earnings Call

    Fri, Jul 31, 2026 · 10:44 AM ET

    Watch Transcript

Latest news

Urban Company Limited has informed the Exchange regarding a Media release dated October 16, 2026, titled "Media release on the financial results (standalone and consolidated) of the Company for the quarter and half year ended September 30, 2026".

Oct 16, 2026

Closed ₹142.48 (-9.9%) on Oct 19, 2026

Urban Company Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹142.55 (+0.5%) on Aug 5, 2026

Press Release Aug 05 2026 14: 32: 16

Aug 5, 2026

Closed ₹142.55 (+0.5%) on Aug 5, 2026

Urban Company Limited Press Release Aug 02 2026

Aug 2, 2026

Closed ₹146.19 (+13.0%) on Aug 3, 2026

Press Release Aug 02 2026 18: 15: 39

Aug 2, 2026

Closed ₹146.19 (+13.0%) on Aug 3, 2026

Urban Company Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹146.19 (+13.0%) on Aug 3, 2026

Press Release Jul 31 2026 16: 08: 10

Jul 31, 2026

Closed ₹146.19 (+13.0%) on Aug 3, 2026

Press Release May 08 2026

May 8, 2026

Closed ₹139.67 (-4.7%) on May 8, 2026

Press Release May 08 2026 15: 30: 56

May 8, 2026

Closed ₹139.67 (-4.7%) on May 8, 2026

Press Release Mar 28 2026

Mar 28, 2026

Closed ₹118.86 (+3.8%) on Mar 30, 2026

All Urban Company Limited news

Decks

Urban Company Limited on 6ix

Sector
Technology
Industry
Internet platforms
News releases
25 in the last 12 months · 27 in all · newest Oct 16, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Jul 31, 2026
Decks
2 decks · latest Oct 23, 2026

Where Urban Company Limited is listed

ListingExchangeCountryCurrency
NSE:URBANCO · Home listing · This pageNSEIndiaINR
BSE:URBANCOBSEIndiaINR

Log in to ask 6ix AI your own questions about Urban Company Limited.