Stock listing
NSE:NILKAMAL Nilkamal Limited Share Price
Home listing (NSE) of Nilkamal Limited
Follow Nilkamal Limited into a list and get an email when it puts out news.
Share price · NSE:NILKAMAL
₹1,915.80 INR -32.90 (-1.7%)
Close on Nov 2, 2026
- Day range
- ₹1,903.50 – ₹1,967.40 INRNov 2, 2026
- Volume
- 46,649 sharesNov 2, 2026
- Market cap
- ₹28.59B INRAt the close on Nov 2, 2026 · price × 14.92M shares outstanding
- 52-week range
- ₹1,050.50 – ₹2,149.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹133.6M INRMedian day 26,097 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NILKAMAL · Home | ₹1,915.80 INR | -32.90 (-1.7%) | 46,649 | ₹1,958.00 | ₹1,967.40 | ₹1,903.50 | ₹1,948.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NILKAMAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,915.80 | -32.90 | -1.7% | ₹1,958.00 | ₹1,967.40 | ₹1,903.50 | 46,649 | |
| ₹1,948.70 | -55.20 | -2.8% | ₹1,986.10 | ₹2,047.30 | ₹1,932.90 | 139,989 | |
| ₹2,003.90 | +240.30 | +13.6% | ₹1,769.80 | ₹2,116.30 | ₹1,751.80 | 588,039 | |
| ₹1,763.60 | +93.10 | +5.6% | ₹1,678.10 | ₹1,771.90 | ₹1,671.70 | 21,096 | |
| ₹1,670.50 | +33.00 | +2.0% | ₹1,637.50 | ₹1,686.00 | ₹1,624.10 | 5,881 | |
| ₹1,637.50 | +14.80 | +0.9% | ₹1,587.20 | ₹1,749.00 | ₹1,572.80 | 49,753 | |
| ₹1,622.70 | -67.70 | -4.0% | ₹1,696.00 | ₹1,700.00 | ₹1,611.00 | 29,317 | |
| ₹1,690.40 | -53.40 | -3.1% | ₹1,727.80 | ₹1,728.50 | ₹1,680.00 | 8,457 | |
| ₹1,743.80 | +21.40 | +1.2% | ₹1,712.00 | ₹1,780.00 | ₹1,639.00 | 29,233 | |
| ₹1,722.40 | -35.50 | -2.0% | ₹1,746.00 | ₹1,762.40 | ₹1,716.60 | 11,491 | |
| ₹1,757.90 | -29.80 | -1.7% | ₹1,798.90 | ₹1,809.80 | ₹1,742.30 | 9,876 | |
| ₹1,787.70 | +10.70 | +0.6% | ₹1,765.00 | ₹1,804.20 | ₹1,759.10 | 11,493 | |
| ₹1,777.00 | -7.40 | -0.4% | ₹1,786.90 | ₹1,807.80 | ₹1,772.00 | 6,325 | |
| ₹1,784.40 | -3.20 | -0.2% | ₹1,799.90 | ₹1,800.00 | ₹1,749.40 | 6,079 | |
| ₹1,787.60 | +11.60 | +0.7% | ₹1,775.00 | ₹1,811.50 | ₹1,770.00 | 6,830 | |
| ₹1,776.00 | -78.30 | -4.2% | ₹1,838.80 | ₹1,846.90 | ₹1,770.00 | 29,605 | |
| ₹1,854.30 | +22.60 | +1.2% | ₹1,821.10 | ₹1,890.80 | ₹1,821.10 | 27,741 | |
| ₹1,831.70 | +20.20 | +1.1% | ₹1,810.00 | ₹1,840.40 | ₹1,797.20 | 9,830 | |
| ₹1,811.50 | -18.00 | -1.0% | ₹1,829.90 | ₹1,832.90 | ₹1,801.00 | 20,452 | |
| ₹1,829.50 | -42.30 | -2.3% | ₹1,860.00 | ₹1,899.30 | ₹1,820.10 | 17,730 | |
| ₹1,871.80 | 0.00 | 0.0% | ₹1,871.80 | ₹1,871.80 | ₹1,871.80 | 0 | |
| ₹1,871.80 | -29.90 | -1.6% | ₹1,901.70 | ₹1,904.00 | ₹1,840.00 | 24,018 | |
| ₹1,901.70 | +2.80 | +0.1% | ₹1,901.00 | ₹1,935.00 | ₹1,896.50 | 8,647 | |
| ₹1,898.90 | -19.10 | -1.0% | ₹1,930.90 | ₹1,969.90 | ₹1,891.00 | 23,084 | |
| ₹1,918.00 | +34.00 | +1.8% | ₹1,885.00 | ₹1,944.40 | ₹1,885.00 | 31,179 | |
| ₹1,884.00 | +0.30 | 0.0% | ₹1,889.10 | ₹1,904.80 | ₹1,833.10 | 26,097 | |
| ₹1,883.70 | +3.50 | +0.2% | ₹1,865.00 | ₹1,918.40 | ₹1,865.00 | 25,578 | |
| ₹1,880.20 | +15.40 | +0.8% | ₹1,859.60 | ₹1,915.00 | ₹1,859.60 | 11,814 | |
| ₹1,864.80 | -23.80 | -1.3% | ₹1,899.00 | ₹1,915.00 | ₹1,845.40 | 16,543 | |
| ₹1,888.60 | +1.10 | +0.1% | ₹1,878.10 | ₹1,914.70 | ₹1,832.10 | 37,771 | |
| ₹1,887.50 | -29.70 | -1.5% | ₹1,904.60 | ₹1,934.00 | ₹1,844.20 | 25,774 | |
| ₹1,917.20 | -3.30 | -0.2% | ₹1,915.70 | ₹1,967.80 | ₹1,899.40 | 17,635 | |
| ₹1,920.50 | -97.40 | -4.8% | ₹2,012.40 | ₹2,012.40 | ₹1,880.00 | 41,077 | |
| ₹2,017.90 | -32.90 | -1.6% | ₹2,050.80 | ₹2,069.90 | ₹1,989.00 | 19,596 | |
| ₹2,050.80 | 0.00 | 0.0% | ₹2,050.80 | ₹2,050.80 | ₹2,050.80 | 0 | |
| ₹2,050.80 | -26.60 | -1.3% | ₹2,067.10 | ₹2,067.10 | ₹2,005.00 | 24,037 | |
| ₹2,077.40 | +20.70 | +1.0% | ₹2,056.70 | ₹2,085.30 | ₹2,036.20 | 11,826 | |
| ₹2,056.70 | -55.30 | -2.6% | ₹2,101.60 | ₹2,123.50 | ₹2,045.10 | 13,217 | |
| ₹2,112.00 | +48.80 | +2.4% | ₹2,060.00 | ₹2,134.00 | ₹2,060.00 | 26,213 | |
| ₹2,063.20 | -53.30 | -2.5% | ₹2,121.80 | ₹2,141.80 | ₹2,050.00 | 30,738 | |
| ₹2,116.50 | +5.40 | +0.3% | ₹2,101.80 | ₹2,130.00 | ₹2,081.00 | 19,143 | |
| ₹2,111.10 | +48.00 | +2.3% | ₹2,072.80 | ₹2,149.50 | ₹2,035.70 | 52,362 | |
| ₹2,063.10 | +29.10 | +1.4% | ₹2,031.00 | ₹2,074.00 | ₹2,007.00 | 16,375 | |
| ₹2,034.00 | +27.80 | +1.4% | ₹2,006.20 | ₹2,078.00 | ₹1,998.00 | 27,031 | |
| ₹2,006.20 | -65.70 | -3.2% | ₹2,058.00 | ₹2,058.00 | ₹1,980.20 | 49,450 | |
| ₹2,071.90 | -9.70 | -0.5% | ₹2,094.00 | ₹2,105.00 | ₹2,055.70 | 21,838 | |
| ₹2,081.60 | -15.20 | -0.7% | ₹2,107.20 | ₹2,118.60 | ₹2,062.10 | 21,992 | |
| ₹2,096.80 | +80.90 | +4.0% | ₹2,019.80 | ₹2,110.00 | ₹2,009.30 | 53,316 | |
| ₹2,015.90 | -10.50 | -0.5% | ₹2,023.00 | ₹2,037.60 | ₹2,005.00 | 17,806 | |
| ₹2,026.40 | -27.20 | -1.3% | ₹2,069.00 | ₹2,088.00 | ₹2,010.20 | 47,924 | |
| ₹2,053.60 | +9.90 | +0.5% | ₹2,011.00 | ₹2,064.40 | ₹2,005.00 | 36,610 | |
| ₹2,043.70 | +9.90 | +0.5% | ₹2,051.20 | ₹2,074.00 | ₹1,982.00 | 245,878 | |
| ₹2,033.80 | +187.10 | +10.1% | ₹1,848.70 | ₹2,105.00 | ₹1,832.50 | 1,424,389 | |
| ₹1,846.70 | +36.70 | +2.0% | ₹1,810.00 | ₹1,880.00 | ₹1,776.10 | 37,336 | |
| ₹1,810.00 | -50.00 | -2.7% | ₹1,871.00 | ₹1,874.90 | ₹1,804.20 | 25,967 | |
| ₹1,860.00 | -72.70 | -3.8% | ₹1,940.00 | ₹1,950.00 | ₹1,853.50 | 36,199 | |
| ₹1,932.70 | +73.40 | +3.9% | ₹1,857.10 | ₹1,941.00 | ₹1,839.30 | 89,573 | |
| ₹1,859.30 | -9.30 | -0.5% | ₹1,869.80 | ₹1,875.00 | ₹1,820.90 | 56,775 | |
| ₹1,868.60 | +137.30 | +7.9% | ₹1,725.80 | ₹1,894.00 | ₹1,721.00 | 139,943 | |
| ₹1,731.30 | -15.00 | -0.9% | ₹1,741.90 | ₹1,757.30 | ₹1,710.00 | 26,819 | |
| ₹1,746.30 | -30.40 | -1.7% | ₹1,765.70 | ₹1,798.00 | ₹1,721.00 | 42,098 | |
| ₹1,776.70 | -24.60 | -1.4% | ₹1,810.30 | ₹1,820.00 | ₹1,760.00 | 31,568 | |
| ₹1,801.30 | +66.60 | +3.8% | ₹1,742.90 | ₹1,818.50 | ₹1,705.00 | 98,515 | |
| ₹1,734.70 | +34.80 | +2.0% | ₹1,704.90 | ₹1,745.00 | ₹1,640.00 | 90,588 | |
| ₹1,699.90 | -97.90 | -5.4% | ₹1,789.00 | ₹1,797.60 | ₹1,645.00 | 251,226 |
- Ticker
- NSE:NILKAMAL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Nilkamal Limited has informed the Exchange regarding a press release dated October 29, 2026,
Latest news
Nilkamal Limited has informed the Exchange regarding a press release dated October 29, 2026,
Oct 29, 2026
Closed ₹2,003.90 (+13.6%) on Oct 29, 2026
Nilkamal Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹1,699.90 (-5.4%) on Aug 3, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹1,340.50 (+2.5%) on May 14, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹1,464.80 (-0.7%) on Feb 6, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹1,526.60 (-1.3%) on Nov 7, 2025
Decks
Investor Presentation (2011)
Investor deck · 33 slides · 2011
Q2 FY2011 Earnings Presentation
Earnings · 22 slides · November 2010
Non-Deal Roadshow (April 2010)
Roadshow · 31 slides · April 2010
Nilkamal Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 5 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 3 decks · latest 2011
Where Nilkamal Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NILKAMAL · Home listing · This page | NSE | India | INR |
| BSE:NILKAMAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nilkamal Limited.