Stock listing
NSE:ECOSMOBLTY ECOS (India) Mobility & Hospitality Limited Share Price
Home listing (NSE) of ECOS (India) Mobility & Hospitality Limited
Follow ECOS (India) Mobility & Hospitality Limited into a list and get an email when it puts out news.
Share price · NSE:ECOSMOBLTY
₹111.07 INR +9.89 (+9.8%)
Close on Nov 3, 2026
- Day range
- ₹101.18 – ₹118.50 INRNov 3, 2026
- Volume
- 365,804 sharesNov 3, 2026
- Market cap
- ₹6.66B INRAt the close on Nov 3, 2026 · price × 60.00M shares outstanding
- 52-week range
- ₹97.96 – ₹260.05 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹8.43M INRMedian day 46,367 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ECOSMOBLTY · Home | ₹111.07 INR | +9.89 (+9.8%) | 365,804 | ₹101.18 | ₹118.50 | ₹101.18 | ₹101.18 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ECOSMOBLTY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹111.07 | +9.89 | +9.8% | ₹101.18 | ₹118.50 | ₹101.18 | 365,804 | |
| ₹101.18 | +0.86 | +0.9% | ₹100.32 | ₹102.10 | ₹99.91 | 31,335 | |
| ₹100.32 | +0.84 | +0.8% | ₹100.00 | ₹100.80 | ₹98.25 | 166,167 | |
| ₹99.48 | -0.47 | -0.5% | ₹100.00 | ₹101.50 | ₹97.96 | 75,601 | |
| ₹99.95 | -0.01 | 0.0% | ₹101.99 | ₹102.00 | ₹98.70 | 75,962 | |
| ₹99.96 | +0.13 | +0.1% | ₹100.00 | ₹101.19 | ₹99.11 | 59,063 | |
| ₹99.83 | -0.09 | -0.1% | ₹99.92 | ₹102.95 | ₹99.70 | 38,764 | |
| ₹99.92 | -2.50 | -2.4% | ₹102.00 | ₹105.98 | ₹99.70 | 102,863 | |
| ₹102.42 | -4.00 | -3.8% | ₹106.42 | ₹107.40 | ₹101.82 | 108,034 | |
| ₹106.42 | +1.32 | +1.3% | ₹105.89 | ₹112.00 | ₹103.61 | 347,461 | |
| ₹105.10 | -1.50 | -1.4% | ₹108.70 | ₹108.99 | ₹105.00 | 19,318 | |
| ₹106.60 | +0.28 | +0.3% | ₹106.32 | ₹108.30 | ₹105.21 | 28,573 | |
| ₹106.32 | -1.50 | -1.4% | ₹108.98 | ₹108.98 | ₹106.00 | 20,672 | |
| ₹107.82 | +0.60 | +0.6% | ₹107.90 | ₹110.79 | ₹106.09 | 24,483 | |
| ₹107.22 | +1.48 | +1.4% | ₹105.99 | ₹107.95 | ₹105.22 | 21,397 | |
| ₹105.74 | +1.08 | +1.0% | ₹106.00 | ₹106.92 | ₹105.01 | 32,132 | |
| ₹104.66 | -2.77 | -2.6% | ₹107.90 | ₹108.95 | ₹102.21 | 49,230 | |
| ₹107.43 | -0.81 | -0.7% | ₹108.50 | ₹109.80 | ₹105.31 | 53,062 | |
| ₹108.24 | -2.18 | -2.0% | ₹111.00 | ₹113.87 | ₹105.92 | 37,693 | |
| ₹110.42 | +4.98 | +4.7% | ₹106.60 | ₹114.89 | ₹105.00 | 175,431 | |
| ₹105.44 | +0.43 | +0.4% | ₹105.53 | ₹108.00 | ₹103.81 | 72,518 | |
| ₹105.01 | 0.00 | 0.0% | ₹105.01 | ₹105.01 | ₹105.01 | 0 | |
| ₹105.01 | +0.28 | +0.3% | ₹106.50 | ₹106.50 | ₹102.00 | 40,431 | |
| ₹104.73 | -0.34 | -0.3% | ₹106.58 | ₹107.01 | ₹104.10 | 35,333 | |
| ₹105.07 | -1.29 | -1.2% | ₹107.30 | ₹107.30 | ₹104.10 | 47,947 | |
| ₹106.36 | -2.06 | -1.9% | ₹107.05 | ₹110.96 | ₹105.82 | 83,709 | |
| ₹108.42 | +0.38 | +0.4% | ₹108.13 | ₹109.42 | ₹106.50 | 39,231 | |
| ₹108.04 | -1.07 | -1.0% | ₹109.00 | ₹110.74 | ₹107.00 | 33,055 | |
| ₹109.11 | +0.49 | +0.5% | ₹108.80 | ₹112.00 | ₹108.00 | 41,289 | |
| ₹108.62 | -0.98 | -0.9% | ₹109.67 | ₹111.18 | ₹108.00 | 34,838 | |
| ₹109.60 | +1.48 | +1.4% | ₹109.00 | ₹110.00 | ₹107.62 | 42,617 | |
| ₹108.12 | +1.23 | +1.2% | ₹107.45 | ₹108.50 | ₹106.50 | 30,641 | |
| ₹106.89 | +0.52 | +0.5% | ₹106.80 | ₹108.47 | ₹106.40 | 46,834 | |
| ₹106.37 | -1.10 | -1.0% | ₹106.21 | ₹108.19 | ₹105.29 | 45,900 | |
| ₹107.47 | -4.21 | -3.8% | ₹112.47 | ₹112.91 | ₹106.00 | 96,779 | |
| ₹111.68 | 0.00 | 0.0% | ₹111.68 | ₹111.68 | ₹111.68 | 0 | |
| ₹111.68 | -0.05 | 0.0% | ₹111.00 | ₹112.98 | ₹109.82 | 36,406 | |
| ₹111.73 | +0.29 | +0.3% | ₹111.97 | ₹112.99 | ₹111.10 | 36,273 | |
| ₹111.44 | -0.43 | -0.4% | ₹111.87 | ₹112.56 | ₹110.49 | 40,648 | |
| ₹111.87 | +0.12 | +0.1% | ₹112.68 | ₹113.50 | ₹111.50 | 40,799 | |
| ₹111.75 | -1.79 | -1.6% | ₹116.40 | ₹116.40 | ₹111.30 | 72,911 | |
| ₹113.54 | -0.39 | -0.3% | ₹113.93 | ₹115.90 | ₹112.13 | 79,330 | |
| ₹113.93 | -0.86 | -0.7% | ₹117.90 | ₹117.90 | ₹113.22 | 111,472 | |
| ₹114.79 | -0.37 | -0.3% | ₹114.05 | ₹124.19 | ₹112.50 | 438,547 | |
| ₹115.16 | +1.03 | +0.9% | ₹114.98 | ₹115.80 | ₹113.90 | 58,477 | |
| ₹114.13 | +0.74 | +0.7% | ₹115.00 | ₹117.39 | ₹113.42 | 136,206 | |
| ₹113.39 | -0.70 | -0.6% | ₹112.80 | ₹114.90 | ₹112.80 | 28,130 | |
| ₹114.09 | +2.47 | +2.2% | ₹112.48 | ₹115.00 | ₹112.20 | 78,496 | |
| ₹111.62 | +1.06 | +1.0% | ₹111.97 | ₹112.47 | ₹110.50 | 21,344 | |
| ₹110.56 | -0.60 | -0.5% | ₹111.89 | ₹112.98 | ₹110.10 | 29,934 | |
| ₹111.16 | +1.34 | +1.2% | ₹111.05 | ₹114.40 | ₹109.82 | 86,860 | |
| ₹109.82 | -2.49 | -2.2% | ₹112.31 | ₹113.46 | ₹107.30 | 154,029 | |
| ₹112.31 | -0.14 | -0.1% | ₹112.45 | ₹114.75 | ₹111.50 | 67,281 | |
| ₹112.45 | -0.13 | -0.1% | ₹113.79 | ₹114.95 | ₹111.50 | 55,970 | |
| ₹112.58 | -4.41 | -3.8% | ₹116.99 | ₹117.70 | ₹112.40 | 140,992 | |
| ₹116.99 | -3.27 | -2.7% | ₹120.26 | ₹120.96 | ₹116.50 | 58,187 | |
| ₹120.26 | +0.78 | +0.7% | ₹115.06 | ₹123.00 | ₹113.51 | 180,593 | |
| ₹119.48 | -6.28 | -5.0% | ₹122.30 | ₹124.85 | ₹119.48 | 178,624 | |
| ₹125.76 | -6.61 | -5.0% | ₹129.12 | ₹132.40 | ₹125.76 | 117,256 | |
| ₹132.37 | +0.82 | +0.6% | ₹130.00 | ₹134.00 | ₹129.56 | 13,123 | |
| ₹131.55 | +2.09 | +1.6% | ₹129.37 | ₹133.80 | ₹128.00 | 41,043 | |
| ₹129.46 | -2.18 | -1.7% | ₹131.64 | ₹134.00 | ₹126.00 | 48,704 | |
| ₹131.64 | -1.57 | -1.2% | ₹133.21 | ₹135.44 | ₹129.20 | 32,326 | |
| ₹133.21 | -0.31 | -0.2% | ₹135.50 | ₹135.90 | ₹132.00 | 29,338 | |
| ₹133.52 | -1.68 | -1.2% | ₹136.89 | ₹137.00 | ₹132.00 | 32,051 | |
| ₹135.20 | +0.72 | +0.5% | ₹137.70 | ₹137.81 | ₹131.05 | 33,507 |
- Ticker
- NSE:ECOSMOBLTY
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Ecos (india) Mobility & Hospitality Limited Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides
Latest news
Ecos (india) Mobility & Hospitality Limited Press Release Aug 12 2026
Aug 11, 2026
Closed ₹125.76 (-5.0%) on Aug 12, 2026
Press Release May 29 2026
May 29, 2026
Closed ₹137.89 (-11.4%) on May 29, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹185.19 (-4.8%) on Feb 12, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹231.09 (+19.4%) on Nov 12, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · May 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · Feb 11, 2026
Q2 FY26 Earnings Presentation
Earnings · 28 slides · Nov 11, 2025
ECOS (India) Mobility & Hospitality Limited on 6ix
- News releases
- 4 in the last 12 months · 13 in all · newest Aug 11, 2026 · oldest 2024
- Decks
- 9 decks · latest Aug 12, 2026
Where ECOS (India) Mobility & Hospitality Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ECOSMOBLTY · Home listing · This page | NSE | India | INR |
| BSE:ECOSMOBLTY | BSE | India | INR |
Log in to ask 6ix AI your own questions about ECOS (India) Mobility & Hospitality Limited.