Stock listing

BSE:ECOSMOBLTY ECOS (India) Mobility & Hospitality Limited Share Price

Indian listing (BSE) of ECOS (India) Mobility & Hospitality Limited · home listing NSE:ECOSMOBLTY

Follow ECOS (India) Mobility & Hospitality Limited into a list and get an email when it puts out news.

Home listing price · NSE:ECOSMOBLTY

₹111.07 INR +9.89 (+9.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ECOSMOBLTY

Past year -46.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹101.18 – ₹118.50 INRNov 3, 2026
Volume
365,804 sharesNov 3, 2026
Market cap
₹6.66B INRAt the close on Nov 3, 2026 · price × 60.00M shares outstanding
52-week range
₹97.96 – ₹260.05 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹8.43M INRMedian day 46,367 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
ECOS (India) Mobility & Hospitality Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ECOSMOBLTY · Home₹111.07 INR+9.89 (+9.8%)365,804₹101.18₹118.50₹101.18₹101.18Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ECOSMOBLTY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹111.07+9.89+9.8%₹101.18₹118.50₹101.18365,804
₹101.18+0.86+0.9%₹100.32₹102.10₹99.9131,335
₹100.32+0.84+0.8%₹100.00₹100.80₹98.25166,167
₹99.48-0.47-0.5%₹100.00₹101.50₹97.9675,601
₹99.95-0.010.0%₹101.99₹102.00₹98.7075,962
₹99.96+0.13+0.1%₹100.00₹101.19₹99.1159,063
₹99.83-0.09-0.1%₹99.92₹102.95₹99.7038,764
₹99.92-2.50-2.4%₹102.00₹105.98₹99.70102,863
₹102.42-4.00-3.8%₹106.42₹107.40₹101.82108,034
₹106.42+1.32+1.3%₹105.89₹112.00₹103.61347,461
₹105.10-1.50-1.4%₹108.70₹108.99₹105.0019,318
₹106.60+0.28+0.3%₹106.32₹108.30₹105.2128,573
₹106.32-1.50-1.4%₹108.98₹108.98₹106.0020,672
₹107.82+0.60+0.6%₹107.90₹110.79₹106.0924,483
₹107.22+1.48+1.4%₹105.99₹107.95₹105.2221,397
₹105.74+1.08+1.0%₹106.00₹106.92₹105.0132,132
₹104.66-2.77-2.6%₹107.90₹108.95₹102.2149,230
₹107.43-0.81-0.7%₹108.50₹109.80₹105.3153,062
₹108.24-2.18-2.0%₹111.00₹113.87₹105.9237,693
₹110.42+4.98+4.7%₹106.60₹114.89₹105.00175,431
₹105.44+0.43+0.4%₹105.53₹108.00₹103.8172,518
₹105.010.000.0%₹105.01₹105.01₹105.010
₹105.01+0.28+0.3%₹106.50₹106.50₹102.0040,431
₹104.73-0.34-0.3%₹106.58₹107.01₹104.1035,333
₹105.07-1.29-1.2%₹107.30₹107.30₹104.1047,947
₹106.36-2.06-1.9%₹107.05₹110.96₹105.8283,709
₹108.42+0.38+0.4%₹108.13₹109.42₹106.5039,231
₹108.04-1.07-1.0%₹109.00₹110.74₹107.0033,055
₹109.11+0.49+0.5%₹108.80₹112.00₹108.0041,289
₹108.62-0.98-0.9%₹109.67₹111.18₹108.0034,838
₹109.60+1.48+1.4%₹109.00₹110.00₹107.6242,617
₹108.12+1.23+1.2%₹107.45₹108.50₹106.5030,641
₹106.89+0.52+0.5%₹106.80₹108.47₹106.4046,834
₹106.37-1.10-1.0%₹106.21₹108.19₹105.2945,900
₹107.47-4.21-3.8%₹112.47₹112.91₹106.0096,779
₹111.680.000.0%₹111.68₹111.68₹111.680
₹111.68-0.050.0%₹111.00₹112.98₹109.8236,406
₹111.73+0.29+0.3%₹111.97₹112.99₹111.1036,273
₹111.44-0.43-0.4%₹111.87₹112.56₹110.4940,648
₹111.87+0.12+0.1%₹112.68₹113.50₹111.5040,799
₹111.75-1.79-1.6%₹116.40₹116.40₹111.3072,911
₹113.54-0.39-0.3%₹113.93₹115.90₹112.1379,330
₹113.93-0.86-0.7%₹117.90₹117.90₹113.22111,472
₹114.79-0.37-0.3%₹114.05₹124.19₹112.50438,547
₹115.16+1.03+0.9%₹114.98₹115.80₹113.9058,477
₹114.13+0.74+0.7%₹115.00₹117.39₹113.42136,206
₹113.39-0.70-0.6%₹112.80₹114.90₹112.8028,130
₹114.09+2.47+2.2%₹112.48₹115.00₹112.2078,496
₹111.62+1.06+1.0%₹111.97₹112.47₹110.5021,344
₹110.56-0.60-0.5%₹111.89₹112.98₹110.1029,934
₹111.16+1.34+1.2%₹111.05₹114.40₹109.8286,860
₹109.82-2.49-2.2%₹112.31₹113.46₹107.30154,029
₹112.31-0.14-0.1%₹112.45₹114.75₹111.5067,281
₹112.45-0.13-0.1%₹113.79₹114.95₹111.5055,970
₹112.58-4.41-3.8%₹116.99₹117.70₹112.40140,992
₹116.99-3.27-2.7%₹120.26₹120.96₹116.5058,187
₹120.26+0.78+0.7%₹115.06₹123.00₹113.51180,593
₹119.48-6.28-5.0%₹122.30₹124.85₹119.48178,624
₹125.76-6.61-5.0%₹129.12₹132.40₹125.76117,256
₹132.37+0.82+0.6%₹130.00₹134.00₹129.5613,123
₹131.55+2.09+1.6%₹129.37₹133.80₹128.0041,043
₹129.46-2.18-1.7%₹131.64₹134.00₹126.0048,704
₹131.64-1.57-1.2%₹133.21₹135.44₹129.2032,326
₹133.21-0.31-0.2%₹135.50₹135.90₹132.0029,338
₹133.52-1.68-1.2%₹136.89₹137.00₹132.0032,051
₹135.20+0.72+0.5%₹137.70₹137.81₹131.0533,507
Ticker
BSE:ECOSMOBLTY
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Ecos (India) Mobility & Hospitality (NSE:ECOSMOBLTY) Q1 2027 Earnings Call

    Wed, Aug 12, 2026 · 7:05 AM ET

    Watch Transcript

Latest news

Ecos (india) Mobility & Hospitality Limited Press Release Aug 12 2026

Aug 11, 2026

Closed ₹125.76 (-5.0%) on Aug 12, 2026

Press Release May 29 2026

May 29, 2026

Closed ₹137.89 (-11.4%) on May 29, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹185.19 (-4.8%) on Feb 12, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹231.09 (+19.4%) on Nov 12, 2025

Press Release Aug 24 2025

Aug 24, 2025

Press Release Aug 12 2025

Aug 12, 2025

Press Release May 19 2025

May 19, 2025

Press Release Feb 12 2025

Feb 12, 2025

Press Release Nov 12 2024

Nov 12, 2024

Ecos (india) Mobility & Hospitality Limited Press Release Nov 12 2024

Nov 11, 2024

All ECOS (India) Mobility & Hospitality Limited news

Decks

ECOS (India) Mobility & Hospitality Limited on 6ix

News releases
4 in the last 12 months · 13 in all · newest Aug 11, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Aug 12, 2026
Decks
9 decks · latest Aug 12, 2026

Where ECOS (India) Mobility & Hospitality Limited is listed

ListingExchangeCountryCurrency
NSE:ECOSMOBLTY · Home listingNSEIndiaINR
BSE:ECOSMOBLTY · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about ECOS (India) Mobility & Hospitality Limited.