Stock listing
NSE:DREAMFOLKS Dreamfolks Services Limited Share Price
Home listing (NSE) of Dreamfolks Services Limited
Follow Dreamfolks Services Limited into a list and get an email when it puts out news.
Share price · NSE:DREAMFOLKS
₹58.47 INR +0.29 (+0.5%)
Close on Nov 2, 2026
- Day range
- ₹58.00 – ₹59.49 INRNov 2, 2026
- Volume
- 40,078 sharesNov 2, 2026
- Market cap
- ₹3.11B INRAt the close on Nov 2, 2026 · price × 53.27M shares outstanding
- 52-week range
- ₹55.01 – ₹140.42 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.14M INRMedian day 38,187 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DREAMFOLKS · Home | ₹58.47 INR | +0.29 (+0.5%) | 40,078 | ₹58.00 | ₹59.49 | ₹58.00 | ₹58.18 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DREAMFOLKS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.47 | +0.29 | +0.5% | ₹58.00 | ₹59.49 | ₹58.00 | 40,078 | |
| ₹58.18 | -0.31 | -0.5% | ₹58.46 | ₹59.00 | ₹57.57 | 24,267 | |
| ₹58.49 | -0.40 | -0.7% | ₹58.89 | ₹59.00 | ₹58.12 | 21,216 | |
| ₹58.89 | +0.57 | +1.0% | ₹59.32 | ₹59.79 | ₹57.00 | 43,532 | |
| ₹58.32 | +2.02 | +3.6% | ₹56.15 | ₹58.90 | ₹55.81 | 24,558 | |
| ₹56.30 | -0.43 | -0.8% | ₹55.01 | ₹58.49 | ₹55.01 | 31,306 | |
| ₹56.73 | -1.01 | -1.7% | ₹57.74 | ₹58.60 | ₹56.00 | 57,098 | |
| ₹57.74 | -1.46 | -2.5% | ₹60.33 | ₹60.40 | ₹57.60 | 34,091 | |
| ₹59.20 | -0.80 | -1.3% | ₹60.00 | ₹60.33 | ₹58.56 | 32,658 | |
| ₹60.00 | -0.29 | -0.5% | ₹60.30 | ₹60.33 | ₹59.21 | 23,558 | |
| ₹60.29 | -0.50 | -0.8% | ₹60.50 | ₹60.70 | ₹59.62 | 29,414 | |
| ₹60.79 | -0.43 | -0.7% | ₹61.20 | ₹61.20 | ₹60.50 | 27,564 | |
| ₹61.22 | +0.56 | +0.9% | ₹60.21 | ₹61.79 | ₹60.01 | 29,516 | |
| ₹60.66 | -0.99 | -1.6% | ₹61.65 | ₹62.89 | ₹59.54 | 36,325 | |
| ₹61.65 | +2.04 | +3.4% | ₹59.54 | ₹61.80 | ₹59.54 | 39,158 | |
| ₹59.61 | +0.20 | +0.3% | ₹60.45 | ₹60.45 | ₹59.02 | 32,548 | |
| ₹59.41 | -0.72 | -1.2% | ₹59.85 | ₹60.88 | ₹59.00 | 62,315 | |
| ₹60.13 | -0.53 | -0.9% | ₹60.50 | ₹61.14 | ₹60.01 | 34,299 | |
| ₹60.66 | +0.16 | +0.3% | ₹61.00 | ₹62.37 | ₹60.00 | 65,169 | |
| ₹60.50 | -1.00 | -1.6% | ₹61.50 | ₹61.90 | ₹60.06 | 26,105 | |
| ₹61.50 | 0.00 | 0.0% | ₹61.50 | ₹61.50 | ₹61.50 | 0 | |
| ₹61.50 | -0.16 | -0.3% | ₹61.66 | ₹64.42 | ₹60.81 | 71,170 | |
| ₹61.66 | -0.25 | -0.4% | ₹62.19 | ₹62.89 | ₹61.50 | 28,888 | |
| ₹61.91 | -0.12 | -0.2% | ₹62.23 | ₹62.59 | ₹61.30 | 29,459 | |
| ₹62.03 | -1.28 | -2.0% | ₹64.57 | ₹64.57 | ₹61.70 | 51,969 | |
| ₹63.31 | -0.82 | -1.3% | ₹64.75 | ₹64.75 | ₹62.80 | 35,192 | |
| ₹64.13 | +0.22 | +0.3% | ₹63.90 | ₹64.50 | ₹62.94 | 39,635 | |
| ₹63.91 | +0.87 | +1.4% | ₹63.88 | ₹64.25 | ₹62.10 | 47,951 | |
| ₹63.04 | -0.44 | -0.7% | ₹63.48 | ₹64.48 | ₹62.57 | 57,824 | |
| ₹63.48 | -1.28 | -2.0% | ₹64.76 | ₹65.00 | ₹62.12 | 64,545 | |
| ₹64.76 | -0.41 | -0.6% | ₹65.98 | ₹65.98 | ₹64.32 | 30,395 | |
| ₹65.17 | -0.16 | -0.2% | ₹66.90 | ₹66.90 | ₹64.00 | 32,550 | |
| ₹65.33 | -1.43 | -2.1% | ₹67.00 | ₹67.70 | ₹65.05 | 61,208 | |
| ₹66.76 | +0.64 | +1.0% | ₹65.69 | ₹69.25 | ₹65.50 | 74,003 | |
| ₹66.12 | 0.00 | 0.0% | ₹66.12 | ₹66.12 | ₹66.12 | 0 | |
| ₹66.12 | -1.00 | -1.5% | ₹66.60 | ₹66.99 | ₹65.27 | 37,033 | |
| ₹67.12 | -1.43 | -2.1% | ₹68.30 | ₹69.00 | ₹66.82 | 30,293 | |
| ₹68.55 | +3.41 | +5.2% | ₹64.40 | ₹70.90 | ₹64.40 | 175,877 | |
| ₹65.14 | -0.80 | -1.2% | ₹65.12 | ₹66.35 | ₹64.96 | 44,900 | |
| ₹65.94 | -0.99 | -1.5% | ₹66.01 | ₹66.96 | ₹65.45 | 37,302 | |
| ₹66.93 | +0.60 | +0.9% | ₹66.10 | ₹67.47 | ₹66.07 | 38,187 | |
| ₹66.33 | -0.06 | -0.1% | ₹67.49 | ₹67.80 | ₹65.00 | 33,909 | |
| ₹66.39 | +0.03 | 0.0% | ₹67.65 | ₹67.65 | ₹65.80 | 26,461 | |
| ₹66.36 | -1.00 | -1.5% | ₹66.20 | ₹67.40 | ₹66.20 | 26,723 | |
| ₹67.36 | +0.30 | +0.4% | ₹67.99 | ₹67.99 | ₹66.15 | 35,602 | |
| ₹67.06 | -0.25 | -0.4% | ₹67.99 | ₹68.49 | ₹66.86 | 21,252 | |
| ₹67.31 | -1.46 | -2.1% | ₹69.20 | ₹69.80 | ₹67.12 | 29,972 | |
| ₹68.77 | +1.35 | +2.0% | ₹67.05 | ₹69.85 | ₹66.50 | 64,740 | |
| ₹67.42 | -1.32 | -1.9% | ₹68.95 | ₹68.99 | ₹67.05 | 41,721 | |
| ₹68.74 | -0.18 | -0.3% | ₹68.99 | ₹71.00 | ₹68.00 | 45,233 | |
| ₹68.92 | +0.51 | +0.7% | ₹68.42 | ₹70.19 | ₹67.50 | 77,853 | |
| ₹68.41 | +3.06 | +4.7% | ₹65.98 | ₹68.78 | ₹65.52 | 68,632 | |
| ₹65.35 | -1.30 | -2.0% | ₹66.65 | ₹67.80 | ₹64.57 | 80,482 | |
| ₹66.65 | +0.80 | +1.2% | ₹65.40 | ₹68.10 | ₹65.40 | 59,119 | |
| ₹65.85 | -0.86 | -1.3% | ₹66.72 | ₹67.25 | ₹65.20 | 46,901 | |
| ₹66.71 | -1.71 | -2.5% | ₹65.20 | ₹67.50 | ₹65.20 | 78,829 | |
| ₹68.42 | -0.73 | -1.1% | ₹69.15 | ₹70.00 | ₹66.78 | 58,303 | |
| ₹69.15 | +0.05 | +0.1% | ₹68.12 | ₹69.89 | ₹68.05 | 36,476 | |
| ₹69.10 | -1.23 | -1.7% | ₹70.00 | ₹71.26 | ₹67.10 | 58,799 | |
| ₹70.33 | +0.22 | +0.3% | ₹70.00 | ₹71.50 | ₹69.12 | 30,518 | |
| ₹70.11 | -0.55 | -0.8% | ₹70.65 | ₹71.99 | ₹69.55 | 46,327 | |
| ₹70.66 | +1.50 | +2.2% | ₹69.03 | ₹71.27 | ₹68.12 | 80,728 | |
| ₹69.16 | -1.25 | -1.8% | ₹71.70 | ₹71.89 | ₹69.01 | 58,317 | |
| ₹70.41 | +2.93 | +4.3% | ₹68.83 | ₹74.00 | ₹67.49 | 272,339 | |
| ₹67.48 | +0.82 | +1.2% | ₹66.01 | ₹68.45 | ₹66.00 | 41,228 |
- Ticker
- NSE:DREAMFOLKS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 11, 2026
Dreamfolks Services Limited has informed the Exchange regarding a press release dated October 11, 2026, titled "DreamFolks launches DreamFolks Club Nagavalli Wilderness Estate in the Eastern Ghats".
Latest deck · Nov 3, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Dreamfolks Services Limited has informed the Exchange regarding a press release dated October 11, 2026, titled "DreamFolks launches DreamFolks Club Nagavalli Wilderness Estate in the Eastern Ghats".
Oct 11, 2026
Closed ₹61.65 (+3.4%) on Oct 12, 2026
Dreamfolks Services Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹68.55 (+5.2%) on Sep 9, 2026
DreamFolks Accelerates Global Growth Engine; Acquires Majority Stake in Dubai-based ‘Easy to Travel’
Dec 8, 2025
Closed ₹111.70 (+1.4%) on Dec 9, 2025
Press Release Dec 01 2025
Dec 1, 2025
Closed ₹121.22 (-1.4%) on Dec 2, 2025
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹123.04 (+2.2%) on Nov 17, 2025
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 25 slides · Nov 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · May 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 29 slides · Feb 9, 2026
Dreamfolks Services Limited on 6ix
- News releases
- 5 in the last 12 months · 39 in all · newest Oct 11, 2026 · oldest 2022
- Decks
- 18 decks · latest Nov 3, 2026
Where Dreamfolks Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DREAMFOLKS · Home listing · This page | NSE | India | INR |
| BSE:DREAMFOLKS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dreamfolks Services Limited.